Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.000407
+2.21%
$407,477 $41,151
Sep 5, 7 PM $0.000401
-0.39%
$401,259 $41,168
Sep 5, 6 PM $0.000403
-4.99%
$402,815 $40,749
Sep 5, 5 PM $0.000429
-5.96%
$428,638 $31,864
Sep 5, 4 PM $0.000456
+12.51%
$455,857 $23,746
Sep 5, 3 PM $0.000405
-1.15%
$405,458 $13,708
Sep 5, 2 PM $0.000406
+2.54%
$406,397 $12,289
Sep 5, 1 PM $0.000397
-0.81%
$396,740 $13,621
Sep 5, 12 PM $0.0004
+4.17%
$400,378 $12,691
Sep 5, 11 AM $0.000391
-0.96%
$390,842 $11,223
Sep 5, 10 AM $0.000392
+0.22%
$391,645 $12,779
Sep 5, 9 AM $0.000388
+1.47%
$388,136 $12,472
Sep 5, 8 AM $0.000389
+0.73%
$389,423 $11,515
Sep 5, 7 AM $0.000388
+1.51%
$387,595 $11,139
Sep 5, 6 AM $0.000379
+0.00%
$379,265 $10,182
Sep 5, 5 AM $0.000379
+0.83%
$379,120 $10,586
Sep 5, 4 AM $0.000374
-0.71%
$374,494 $10,256
Sep 5, 3 AM $0.000378
+0.00%
$377,656 $11,033
Sep 5, 1 AM $0.000378
+1.35%
$377,507 $11,349
Sep 4, 11 PM $0.000373
+0.23%
$372,935 $12,014
Sep 4, 10 PM $0.000372
+0.01%
$371,894 $11,964
Sep 4, 9 PM $0.000375
+0.00%
$375,435 $13,064
Sep 4, 8 PM $0.000375
+0.00%
$375,135 $13,009
Sep 4, 7 PM $0.000379
+0.01%
$378,674 $13,006
Sep 4, 6 PM $0.000372
+0.60%
$371,884 $12,853
Sep 4, 5 PM $0.000369
+1.70%
$369,099 $12,834
Sep 4, 4 PM $0.000365
-1.91%
$365,324 $12,287
Sep 4, 3 PM $0.000373
+1.03%
$372,994 $11,606
Sep 4, 2 PM $0.000373
+0.87%
$372,919 $13,939
Sep 4, 1 PM $0.000373
+0.74%
$373,104 $14,917
Sep 4, 12 PM $0.000369
+0.80%
$368,575 $15,644
Sep 4, 11 AM $0.000366
-2.57%
$365,888 $17,121
Sep 4, 10 AM $0.000376
+0.00%
$376,060 $18,149
Sep 4, 9 AM $0.000378
+0.16%
$378,366 $19,170
Sep 4, 8 AM $0.000377
+0.79%
$377,234 $23,393
Sep 4, 7 AM $0.000374
-1.38%
$374,192 $23,354
Sep 4, 6 AM $0.000381
+0.97%
$381,247 $24,455
Sep 4, 5 AM $0.000374
+0.37%
$373,865 $24,321
Sep 4, 4 AM $0.000372
+0.33%
$371,668 $24,242
Sep 4, 3 AM $0.000379
+0.00%
$378,940 $25,531
Sep 4, 2 AM $0.000376
+0.62%
$375,810 $26,130
Sep 4, 1 AM $0.000374
-2.53%
$373,785 $35,355
Sep 3, 10 PM $0.000382
+0.00%
$382,227 $37,624
Sep 3, 9 PM $0.000383
-2.77%
$382,514 $38,281
Sep 3, 8 PM $0.000394
-0.16%
$393,589 $40,446
Sep 3, 7 PM $0.000395
+0.00%
$394,965 $42,136
Sep 3, 6 PM $0.000398
+0.19%
$397,979 $43,556
Sep 3, 5 PM $0.000399
+3.73%
$399,060 $44,927
Sep 3, 4 PM $0.000382
-1.32%
$381,764 $44,334
Sep 3, 3 PM $0.000385
-3.66%
$385,226 $51,863