Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.000385
-3.66%
$385,226 $51,863
Sep 3, 2 PM $0.0004
+6.75%
$399,963 $54,594
Sep 3, 1 PM $0.000374
-1.25%
$373,548 $50,314
Sep 3, 12 PM $0.00038
-2.70%
$379,525 $49,541
Sep 3, 11 AM $0.00039
+1.01%
$390,433 $47,583
Sep 3, 10 AM $0.000387
-0.29%
$386,517 $45,823
Sep 3, 9 AM $0.000386
+1.29%
$385,585 $44,663
Sep 3, 8 AM $0.00038
+1.09%
$380,473 $40,702
Sep 3, 7 AM $0.000373
-0.04%
$373,315 $40,515
Sep 3, 6 AM $0.000374
+1.86%
$373,533 $40,354
Sep 3, 5 AM $0.00037
+0.64%
$369,820 $40,043
Sep 3, 4 AM $0.000369
-0.34%
$368,581 $40,057
Sep 3, 3 AM $0.000369
+2.96%
$368,740 $39,904
Sep 3, 2 AM $0.000363
-5.38%
$363,108 $38,857
Sep 3, 1 AM $0.000384
-0.80%
$383,776 $29,298
Sep 3, 12 AM $0.000386
+0.39%
$385,556 $27,680
Sep 2, 11 PM $0.000381
+0.02%
$381,269 $27,346
Sep 2, 10 PM $0.000387
+0.42%
$387,161 $27,477
Sep 2, 9 PM $0.000386
-1.95%
$385,569 $26,512
Sep 2, 8 PM $0.000393
+2.35%
$393,410 $23,179
Sep 2, 7 PM $0.000385
+0.99%
$384,576 $22,963
Sep 2, 6 PM $0.00038
-1.03%
$380,496 $23,589
Sep 2, 5 PM $0.000382
+2.86%
$382,193 $23,604
Sep 2, 4 PM $0.000367
-3.01%
$367,274 $24,030
Sep 2, 3 PM $0.000373
+1.51%
$373,067 $34,369
Sep 2, 2 PM $0.00036
+1.21%
$359,615 $34,265
Sep 2, 1 PM $0.000354
-0.12%
$353,500 $34,548
Sep 2, 12 PM $0.000354
+0.00%
$354,012 $34,972
Sep 2, 11 AM $0.000353
-1.24%
$352,784 $35,217
Sep 2, 10 AM $0.000357
-1.57%
$357,172 $33,183
Sep 2, 9 AM $0.000365
+1.08%
$365,185 $33,192
Sep 2, 8 AM $0.000357
-0.80%
$357,432 $32,546
Sep 2, 7 AM $0.000359
+0.34%
$359,469 $34,471
Sep 2, 6 AM $0.000358
+0.71%
$358,485 $34,713
Sep 2, 5 AM $0.000358
+0.20%
$358,041 $34,142
Sep 2, 4 AM $0.000361
-0.13%
$360,579 $34,282
Sep 2, 3 AM $0.000358
-2.11%
$357,883 $33,920
Sep 2, 2 AM $0.000364
-0.46%
$363,803 $32,987
Sep 2, 1 AM $0.000365
-0.52%
$365,338 $33,743
Sep 2, 12 AM $0.000366
+0.32%
$365,749 $33,564
Sep 1, 11 PM $0.000364
+0.71%
$363,624 $33,357
Sep 1, 10 PM $0.00036
-0.88%
$360,413 $33,481
Sep 1, 9 PM $0.000364
+0.26%
$363,623 $33,540
Sep 1, 8 PM $0.000364
-0.35%
$364,356 $33,284
Sep 1, 7 PM $0.000366
-2.39%
$365,945 $31,819
Sep 1, 6 PM $0.00038
-0.07%
$379,886 $29,838
Sep 1, 5 PM $0.000381
+0.01%
$381,271 $28,333
Sep 1, 4 PM $0.000381
+2.21%
$381,288 $27,139
Sep 1, 3 PM $0.00037
+1.02%
$370,401 $13,118
Sep 1, 2 PM $0.000368
-1.44%
$368,256 $5,576