Mubarakah Historical Data

MUBARAKAH Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0005
+1.05%
$ 499,955 $ 9,527
May 15, 9 AM $ 0.000494
-0.28%
$ 494,318 $ 11,026
May 15, 8 AM $ 0.000496
-6.30%
$ 495,742 $ 12,938
May 15, 7 AM $ 0.000529
+0.00%
$ 529,078 $ 21,500
May 15, 6 AM $ 0.000569
+12.66%
$ 569,145 $ 28,823
May 15, 4 AM $ 0.000483
-11.47%
$ 483,434 $ 27,093
May 15, 3 AM $ 0.000546
-1.12%
$ 546,105 $ 30,244
May 15, 2 AM $ 0.000554
+8.70%
$ 554,200 $ 29,782
May 15, 1 AM $ 0.000505
-11.67%
$ 505,341 $ 27,491
May 15, 12 AM $ 0.000572
+4.62%
$ 572,472 $ 29,997
May 14, 10 PM $ 0.000533
+0.19%
$ 532,527 $ 26,928
May 14, 9 PM $ 0.00053
+0.51%
$ 530,271 $ 28,693
May 14, 8 PM $ 0.000503
-6.11%
$ 502,749 $ 28,297
May 14, 6 PM $ 0.000494
-5.73%
$ 493,942 $ 25,685
May 14, 5 PM $ 0.000524
-2.81%
$ 524,059 $ 27,260
May 14, 4 PM $ 0.00053
+3.91%
$ 530,151 $ 26,764
May 14, 3 PM $ 0.00051
+1.44%
$ 510,201 $ 24,970
May 14, 2 PM $ 0.000498
-2.82%
$ 498,086 $ 24,173
May 14, 1 PM $ 0.000517
-0.65%
$ 517,291 $ 22,769
May 14, 12 PM $ 0.000519
+6.14%
$ 518,756 $ 22,523
May 14, 11 AM $ 0.000489
+6.56%
$ 489,163 $ 21,373
May 14, 10 AM $ 0.00046
+0.36%
$ 460,432 $ 18,082
May 14, 9 AM $ 0.000454
-1.96%
$ 454,030 $ 17,299
May 14, 8 AM $ 0.00046
-11.15%
$ 459,926 $ 14,906
May 14, 7 AM $ 0.000517
+24.16%
$ 517,060 $ 13,295
May 14, 6 AM $ 0.000415
-8.67%
$ 414,939 $ 1,091
May 14, 5 AM $ 0.000454
+7.36%
$ 454,221 $ 1,111
May 14, 4 AM $ 0.000426
+1.74%
$ 425,771 $ 929
May 14, 12 AM $ 0.000422
+0.00%
$ 422,368 $ 668
May 13, 5 PM $ 0.000434
-1.19%
$ 433,516 $ 495
May 13, 4 PM $ 0.000436
+0.42%
$ 435,941 $ 472
May 13, 3 PM $ 0.00037
+0.22%
$ 370,127 $ 344
May 13, 1 PM $ 0.000437
+0.00%
$ 436,508 $ 355
May 13, 11 AM $ 0.000383
-15.08%
$ 383,320 $ 466
May 13, 8 AM $ 0.000368
+0.00%
$ 368,001 $ 583
May 13, 7 AM $ 0.00042
+0.07%
$ 420,063 $ 594
May 13, 5 AM $ 0.00046
+0.00%
$ 460,273 $ 662
May 13, 2 AM $ 0.000348
-1.56%
$ 348,097 $ 718
May 13, 1 AM $ 0.000406
+7.12%
$ 405,977 $ 629
May 12, 10 PM $ 0.000448
+0.00%
$ 448,162 $ 707
May 12, 4 PM $ 0.00037
+0.00%
$ 369,858 $ 771
May 12, 3 PM $ 0.00037
-0.47%
$ 369,858 $ 763
May 12, 1 PM $ 0.000381
+0.01%
$ 380,704 $ 945
May 12, 12 PM $ 0.000468
+0.00%
$ 467,722 $ 944
May 12, 11 AM $ 0.000382
+0.00%
$ 382,227 $ 1,172
May 12, 10 AM $ 0.000387
+1.98%
$ 387,184 $ 808
May 12, 9 AM $ 0.000376
+0.00%
$ 376,484 $ 813
May 12, 7 AM $ 0.000383
+0.00%
$ 383,446 $ 1,043
May 12, 6 AM $ 0.000469
+0.00%
$ 469,146 $ 1,037
May 12, 5 AM $ 0.000464
+17.94%
$ 464,233 $ 1,208