Mubarakah Historical Data

MUBARAKAH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000803
-0.66%
$ 802,839 $ 3,375
Jan 19, 9 PM $ 0.00081
+0.13%
$ 809,899 $ 3,290
Jan 19, 8 PM $ 0.000812
-0.53%
$ 811,857 $ 3,260
Jan 19, 7 PM $ 0.000811
+2.16%
$ 811,244 $ 3,203
Jan 19, 6 PM $ 0.000795
-1.46%
$ 794,708 $ 3,034
Jan 19, 5 PM $ 0.000801
+0.00%
$ 801,185 $ 2,971
Jan 19, 4 PM $ 0.000801
-0.15%
$ 801,187 $ 2,969
Jan 19, 3 PM $ 0.000799
+3.93%
$ 799,233 $ 2,927
Jan 19, 2 PM $ 0.000769
-0.83%
$ 768,867 $ 2,625
Jan 19, 1 PM $ 0.000774
-1.59%
$ 774,348 $ 2,493
Jan 19, 12 PM $ 0.000787
+0.41%
$ 784,253 $ 2,251
Jan 19, 11 AM $ 0.000784
+1.80%
$ 784,200 $ 2,182
Jan 19, 10 AM $ 0.000772
+0.46%
$ 771,972 $ 2,060
Jan 19, 8 AM $ 0.000768
-0.87%
$ 768,072 $ 1,881
Jan 19, 7 AM $ 0.000775
-2.62%
$ 774,831 $ 1,505
Jan 19, 6 AM $ 0.000793
+0.00%
$ 792,798 $ 1,067
Jan 19, 4 AM $ 0.000809
+0.11%
$ 808,800 $ 930
Jan 19, 2 AM $ 0.000813
-0.17%
$ 812,703 $ 3,100
Jan 19, 12 AM $ 0.000812
-0.23%
$ 812,383 $ 3,068
Jan 18, 11 PM $ 0.000814
-2.11%
$ 814,253 $ 2,833
Jan 18, 10 PM $ 0.000828
+1.02%
$ 827,544 $ 2,657
Jan 18, 9 PM $ 0.000821
-3.25%
$ 821,022 $ 2,539
Jan 18, 8 PM $ 0.000854
+3.64%
$ 854,224 $ 2,014
Jan 18, 7 PM $ 0.000832
+0.00%
$ 832,252 $ 1,412
Jan 18, 6 PM $ 0.000831
+0.17%
$ 831,006 $ 1,376
Jan 18, 5 PM $ 0.000828
-1.14%
$ 828,228 $ 1,360
Jan 18, 4 PM $ 0.000831
-1.53%
$ 830,753 $ 1,153
Jan 18, 3 PM $ 0.00084
-1.16%
$ 839,567 $ 874
Jan 18, 2 PM $ 0.000845
-0.75%
$ 844,820 $ 774
Jan 18, 10 AM $ 0.000858
+0.46%
$ 857,510 $ 634
Jan 18, 9 AM $ 0.000846
+0.60%
$ 846,035 $ 565
Jan 18, 8 AM $ 0.000834
-3.33%
$ 834,278 $ 509
Jan 18, 7 AM $ 0.000869
+0.93%
$ 869,097 $ 317
Jan 18, 6 AM $ 0.000858
+1.22%
$ 857,871 $ 239
Jan 18, 2 AM $ 0.000863
+0.00%
$ 862,727 $ 3,058
Jan 18, 12 AM $ 0.000857
+0.00%
$ 857,175 $ 3,008
Jan 17, 11 PM $ 0.00086
+19.23%
$ 860,328 $ 2,989
Jan 17, 9 PM $ 0.000863
+0.00%
$ 863,046 $ 3,113
Jan 17, 7 PM $ 0.000862
+0.00%
$ 862,336 $ 3,105
Jan 17, 6 PM $ 0.000878
+1.58%
$ 877,823 $ 3,021
Jan 17, 5 PM $ 0.000864
+0.00%
$ 863,888 $ 2,940
Jan 17, 4 PM $ 0.000864
+1.44%
$ 864,048 $ 2,936
Jan 17, 3 PM $ 0.00085
-1.34%
$ 849,500 $ 2,854
Jan 17, 2 PM $ 0.000856
-0.90%
$ 855,656 $ 2,671
Jan 17, 1 PM $ 0.000862
-2.36%
$ 861,859 $ 2,516
Jan 17, 12 PM $ 0.000888
+0.36%
$ 887,642 $ 2,139
Jan 17, 11 AM $ 0.000884
-0.31%
$ 884,486 $ 1,873
Jan 17, 10 AM $ 0.000887
+1.57%
$ 887,194 $ 1,659
Jan 17, 9 AM $ 0.000874
+1.41%
$ 861,529 $ 1,578
Jan 17, 8 AM $ 0.000866
+1.42%
$ 866,016 $ 1,527