Mubarakah Historical Data

MUBARAKAH Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000418
-0.34%
$ 418,417 $ 1,093
May 11, 10 PM $ 0.000434
+0.00%
$ 434,477 $ 1,035
May 11, 6 PM $ 0.000424
-9.07%
$ 424,447 $ 987
May 11, 5 PM $ 0.000465
-0.39%
$ 465,494 $ 909
May 11, 4 PM $ 0.000468
+0.00%
$ 468,387 $ 908
May 11, 3 PM $ 0.000434
+0.00%
$ 433,577 $ 907
May 11, 2 PM $ 0.000433
+5.45%
$ 433,398 $ 807
May 11, 12 PM $ 0.000413
+0.02%
$ 412,629 $ 737
May 11, 10 AM $ 0.000411
+0.00%
$ 410,730 $ 725
May 11, 9 AM $ 0.000416
+0.65%
$ 415,723 $ 724
May 11, 8 AM $ 0.000416
+0.61%
$ 416,158 $ 536
May 11, 7 AM $ 0.000451
+0.00%
$ 451,272 $ 327
May 11, 4 AM $ 0.000429
+0.00%
$ 428,649 $ 327
May 11, 2 AM $ 0.000426
+9.72%
$ 426,411 $ 318
May 11, 1 AM $ 0.000401
+0.00%
$ 400,776 $ 231
May 10, 6 PM $ 0.000481
+0.00%
$ 480,632 $ 222
May 10, 11 AM $ 0.000304
+0.00%
$ 303,926 $ 220
May 10, 8 AM $ 0.000509
+1.19%
$ 508,798 $ 241
May 10, 7 AM $ 0.0005
+0.62%
$ 500,364 $ 204
May 10, 1 AM $ 0.000426
+0.00%
$ 426,441 $ 111
May 9, 6 PM $ 0.00049
+0.00%
$ 490,446 $ 79
May 9, 2 PM $ 0.000465
+0.00%
$ 464,824 $ 123
May 9, 10 AM $ 0.000457
+0.00%
$ 457,288 $ 937
May 9, 4 AM $ 0.000455
+0.00%
$ 454,620 $ 1,424
May 8, 4 PM $ 0.000455
-0.01%
$ 455,485 $ 2,678
May 8, 11 AM $ 0.000408
+7.04%
$ 408,327 $ 2,417
May 8, 10 AM $ 0.000452
+2.56%
$ 452,225 $ 2,203
May 8, 9 AM $ 0.000393
-2.32%
$ 393,016 $ 1,698
May 8, 8 AM $ 0.000398
-8.90%
$ 397,779 $ 1,370
May 8, 5 AM $ 0.000476
+0.00%
$ 476,460 $ 1,717
May 8, 4 AM $ 0.000454
+0.00%
$ 453,696 $ 1,779
May 8, 3 AM $ 0.00047
+2.59%
$ 470,244 $ 1,951
May 7, 10 PM $ 0.000453
+0.00%
$ 453,042 $ 2,600
May 7, 9 PM $ 0.000451
+0.00%
$ 450,639 $ 2,403
May 7, 8 PM $ 0.000475
-1.31%
$ 475,221 $ 2,403
May 7, 7 PM $ 0.000476
+3.75%
$ 476,048 $ 2,242
May 7, 6 PM $ 0.000456
-5.04%
$ 455,586 $ 2,015
May 7, 5 PM $ 0.000475
+2.16%
$ 475,424 $ 1,996
May 7, 4 PM $ 0.000465
+2.50%
$ 465,340 $ 1,668
May 7, 9 AM $ 0.000463
+0.00%
$ 463,402 $ 1,582
May 7, 8 AM $ 0.000457
-0.25%
$ 456,895 $ 130,550
May 7, 7 AM $ 0.000458
+1.78%
$ 458,054 $ 142,875
May 7, 6 AM $ 0.00045
-2.60%
$ 450,030 $ 150,756
May 7, 5 AM $ 0.00046
+0.05%
$ 460,265 $ 144,619
May 7, 4 AM $ 0.00046
-1.82%
$ 460,021 $ 153,652
May 7, 3 AM $ 0.000469
+0.37%
$ 468,996 $ 148,744
May 7, 2 AM $ 0.000467
-1.08%
$ 467,271 $ 119,887
May 7, 1 AM $ 0.000473
+0.03%
$ 472,889 $ 141,000
May 7, 12 AM $ 0.000473
-0.01%
$ 472,770 $ 183,681
May 6, 11 PM $ 0.000473
+0.05%
$ 472,830 $ 202,731