Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.000373
+2.79%
$373,246 $4,958
Sep 1, 12 PM $0.00036
-0.93%
$359,500 $4,031
Sep 1, 11 AM $0.000367
+0.54%
$366,503 $3,660
Sep 1, 10 AM $0.000366
+2.00%
$365,915 $4,263
Sep 1, 9 AM $0.000359
-0.04%
$358,820 $4,461
Sep 1, 8 AM $0.000359
+2.25%
$359,353 $4,372
Sep 1, 7 AM $0.000356
+0.00%
$355,748 $136
Sep 1, 6 AM $0.00036
+0.00%
$-- $133
Sep 1, 3 AM $0.000356
+0.00%
$356,200 $131
Sep 1, 2 AM $0.000356
+0.00%
$356,358 $137
Aug 31, 11 PM $0.000357
+0.00%
$356,617 $135
Aug 31, 10 PM $0.000357
+0.00%
$357,200 $120
Aug 31, 7 PM $0.000355
+0.00%
$355,409 $139
Aug 31, 3 PM $0.000363
+0.55%
$362,820 $233
Aug 31, 1 PM $0.00036
+0.00%
$360,182 $232
Aug 31, 11 AM $0.000355
-0.05%
$355,071 $231
Aug 31, 10 AM $0.00035
-1.02%
$350,326 $225
Aug 31, 7 AM $0.000359
+1.44%
$358,603 $173
Aug 31, 6 AM $0.000349
-0.05%
$348,836 $75
Aug 31, 3 AM $0.000347
+0.00%
$346,879 $170
Aug 31, 2 AM $0.000347
+0.00%
$347,278 $175
Aug 31, 1 AM $0.000349
+0.00%
$349,253 $174
Aug 31, 12 AM $0.000349
-2.18%
$349,122 $173
Aug 30, 11 PM $0.00035
+1.43%
$350,258 $108
Aug 30, 5 PM $0.000353
-0.68%
$353,140 $134
Aug 30, 4 PM $0.000359
+0.00%
$359,008 $100
Aug 30, 3 PM $0.000359
-0.89%
$359,174 $102
Aug 30, 2 PM $0.000363
-0.29%
$363,432 $78
Aug 30, 12 PM $0.000364
+0.00%
$364,462 $204
Aug 30, 8 AM $0.000365
+0.96%
$364,825 $295
Aug 30, 7 AM $0.000358
+0.00%
$358,413 $265
Aug 30, 3 AM $0.000358
+0.00%
$358,027 $280
Aug 30, 2 AM $0.000358
-0.47%
$357,953 $275
Aug 30, 12 AM $0.000361
+0.00%
$361,121 $193
Aug 29, 7 PM $0.000361
+0.00%
$360,556 $332
Aug 29, 6 PM $0.00036
+0.78%
$360,312 $331
Aug 29, 3 PM $0.000365
-0.33%
$365,155 $437
Aug 29, 1 PM $0.000359
+1.52%
$358,546 $437
Aug 29, 12 PM $0.000352
-1.21%
$352,234 $406
Aug 29, 10 AM $0.000359
-0.02%
$358,855 $361
Aug 29, 9 AM $0.000363
+3.45%
$362,639 $311
Aug 29, 8 AM $0.000352
-0.10%
$351,598 $247
Aug 29, 5 AM $0.000349
+0.11%
$348,616 $224
Aug 29, 4 AM $0.000349
+0.00%
$349,287 $215
Aug 29, 3 AM $0.000353
+0.16%
$352,655 $215
Aug 29, 2 AM $0.000353
+0.00%
$352,835 $155
Aug 28, 10 PM $0.000354
+0.11%
$353,963 $216
Aug 28, 8 PM $0.00035
-0.09%
$-- $213
Aug 28, 7 PM $0.000348
-0.15%
$347,779 $184
Aug 28, 6 PM $0.000349
+0.00%
$349,174 $177