Mubarakah Historical Data

MUBARAKAH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000866
+1.42%
$ 866,016 $ 1,527
Jan 17, 7 AM $ 0.000854
-0.83%
$ 853,816 $ 1,475
Jan 17, 6 AM $ 0.000882
+2.52%
$ 881,976 $ 1,352
Jan 17, 5 AM $ 0.000854
+0.00%
$ 853,733 $ 1,149
Jan 17, 4 AM $ 0.00086
-2.34%
$ 859,742 $ 1,119
Jan 17, 2 AM $ 0.000883
-0.98%
$ 883,120 $ 4,046
Jan 17, 1 AM $ 0.000896
-0.33%
$ 896,003 $ 3,976
Jan 17, 12 AM $ 0.000899
+4.00%
$ 898,849 $ 3,871
Jan 16, 11 PM $ 0.000859
+1.07%
$ 858,690 $ 3,722
Jan 16, 8 PM $ 0.000842
+1.93%
$ 841,897 $ 3,234
Jan 16, 7 PM $ 0.000817
-2.23%
$ 816,778 $ 3,097
Jan 16, 6 PM $ 0.000835
+0.03%
$ 835,444 $ 2,992
Jan 16, 5 PM $ 0.000835
-2.24%
$ 835,117 $ 2,940
Jan 16, 3 PM $ 0.00084
-2.45%
$ 837,437 $ 2,922
Jan 16, 2 PM $ 0.00086
+2.34%
$ 859,560 $ 2,752
Jan 16, 1 PM $ 0.000841
+0.00%
$ 840,985 $ 2,455
Jan 16, 12 PM $ 0.000841
-0.62%
$ 840,982 $ 2,438
Jan 16, 11 AM $ 0.000847
-0.62%
$ 847,122 $ 2,348
Jan 16, 10 AM $ 0.000844
+1.34%
$ 843,770 $ 2,282
Jan 16, 9 AM $ 0.000864
-0.61%
$ 864,044 $ 2,096
Jan 16, 8 AM $ 0.000864
-0.22%
$ 864,083 $ 2,055
Jan 16, 7 AM $ 0.000866
-0.87%
$ 866,021 $ 1,797
Jan 16, 6 AM $ 0.00087
+0.18%
$ 869,562 $ 1,616
Jan 16, 5 AM $ 0.000852
-0.13%
$ 852,185 $ 1,230
Jan 16, 4 AM $ 0.000853
-1.39%
$ 853,306 $ 1,177
Jan 16, 3 AM $ 0.000865
+2.18%
$ 865,470 $ 1,144
Jan 16, 2 AM $ 0.000844
-1.95%
$ 843,692 $ 9,180
Jan 16, 1 AM $ 0.000862
+0.31%
$ 862,428 $ 9,041
Jan 16, 12 AM $ 0.000855
-0.16%
$ 855,096 $ 8,970
Jan 15, 11 PM $ 0.000856
-0.74%
$ 856,442 $ 8,829
Jan 15, 10 PM $ 0.000863
+1.09%
$ 863,195 $ 8,737
Jan 15, 9 PM $ 0.000857
+2.62%
$ 856,752 $ 8,719
Jan 15, 8 PM $ 0.000835
-2.43%
$ 834,873 $ 8,410
Jan 15, 7 PM $ 0.000856
-3.10%
$ 855,900 $ 8,101
Jan 15, 6 PM $ 0.000874
-2.47%
$ 873,555 $ 7,762
Jan 15, 5 PM $ 0.000895
-1.05%
$ 894,890 $ 7,485
Jan 15, 4 PM $ 0.000916
+0.41%
$ 916,493 $ 6,996
Jan 15, 3 PM $ 0.000915
+5.79%
$ 915,055 $ 5,724
Jan 15, 2 PM $ 0.000865
-5.49%
$ 865,008 $ 5,006
Jan 15, 1 PM $ 0.000913
+6.27%
$ 912,712 $ 4,096
Jan 15, 12 PM $ 0.000864
+0.60%
$ 863,786 $ 3,531
Jan 15, 11 AM $ 0.000851
-1.55%
$ 851,202 $ 3,463
Jan 15, 10 AM $ 0.000865
-4.23%
$ 864,602 $ 3,192
Jan 15, 9 AM $ 0.000903
+9.94%
$ 902,828 $ 2,720
Jan 15, 8 AM $ 0.000827
-3.41%
$ 827,457 $ 1,970
Jan 15, 7 AM $ 0.000853
+2.67%
$ 852,614 $ 1,789
Jan 15, 6 AM $ 0.000832
-2.07%
$ 831,561 $ 1,585
Jan 15, 4 AM $ 0.000851
-3.13%
$ 850,604 $ 1,470
Jan 15, 3 AM $ 0.000881
+3.70%
$ 880,744 $ 1,674
Jan 15, 1 AM $ 0.000855
-3.75%
$ 855,339 $ 44,384