Mubarakah Historical Data

MUBARAKAH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000473
-0.05%
$ 472,604 $ 210,572
May 6, 9 PM $ 0.000473
+0.00%
$ 472,830 $ 215,768
May 6, 8 PM $ 0.000473
+0.01%
$ 472,830 $ 230,398
May 6, 7 PM $ 0.000473
+0.00%
$ 472,795 $ 236,819
May 6, 6 PM $ 0.000473
+0.22%
$ 472,914 $ 238,419
May 6, 5 PM $ 0.000472
+0.24%
$ 471,888 $ 243,065
May 6, 4 PM $ 0.000464
+0.53%
$ 463,830 $ 242,971
May 6, 3 PM $ 0.000461
-0.01%
$ 461,380 $ 249,704
May 6, 2 PM $ 0.000461
-0.42%
$ 461,438 $ 254,645
May 6, 1 PM $ 0.000463
-2.61%
$ 463,405 $ 281,563
May 6, 12 PM $ 0.000476
+2.77%
$ 475,845 $ 278,395
May 6, 11 AM $ 0.000463
+0.00%
$ 463,040 $ 271,862
May 6, 10 AM $ 0.000463
+0.00%
$ 463,040 $ 278,170
May 6, 9 AM $ 0.000463
-0.32%
$ 463,040 $ 288,993
May 6, 8 AM $ 0.000465
+1.17%
$ 464,509 $ 308,959
May 6, 7 AM $ 0.000459
-0.38%
$ 459,141 $ 325,262
May 6, 6 AM $ 0.000461
+0.67%
$ 460,897 $ 320,807
May 6, 5 AM $ 0.000458
+1.17%
$ 457,829 $ 321,332
May 6, 4 AM $ 0.000455
-1.86%
$ 455,278 $ 316,926
May 6, 3 AM $ 0.000464
+0.10%
$ 463,895 $ 315,382
May 6, 2 AM $ 0.000463
+0.17%
$ 463,437 $ 321,657
May 6, 1 AM $ 0.000463
+0.42%
$ 462,657 $ 331,258
May 6, 12 AM $ 0.000459
-0.54%
$ 458,908 $ 286,632
May 5, 11 PM $ 0.000461
-2.26%
$ 461,382 $ 290,295
May 5, 10 PM $ 0.000472
-2.26%
$ 472,043 $ 270,134
May 5, 9 PM $ 0.000483
-0.61%
$ 482,950 $ 268,438
May 5, 8 PM $ 0.000486
+2.89%
$ 485,900 $ 266,806
May 5, 7 PM $ 0.000472
+0.36%
$ 472,252 $ 275,025
May 5, 6 PM $ 0.000471
-0.24%
$ 470,580 $ 278,312
May 5, 5 PM $ 0.000472
+1.15%
$ 471,693 $ 306,522
May 5, 4 PM $ 0.000466
-0.29%
$ 466,351 $ 332,080
May 5, 3 PM $ 0.000468
-2.17%
$ 467,700 $ 404,645
May 5, 2 PM $ 0.000478
-1.65%
$ 478,058 $ 619,512
May 5, 1 PM $ 0.000465
+1.30%
$ 465,483 $ 662,745
May 5, 12 PM $ 0.00046
-0.68%
$ 459,510 $ 664,651
May 5, 11 AM $ 0.000463
-0.14%
$ 462,674 $ 669,476
May 5, 10 AM $ 0.000463
-0.11%
$ 463,339 $ 730,164
May 5, 9 AM $ 0.000459
-0.07%
$ 458,646 $ 758,611
May 5, 8 AM $ 0.000459
-0.07%
$ 458,955 $ 813,374
May 5, 7 AM $ 0.000459
-0.82%
$ 459,297 $ 785,885
May 5, 6 AM $ 0.000463
-2.67%
$ 463,087 $ 791,361
May 5, 5 AM $ 0.000476
+0.99%
$ 475,786 $ 784,656
May 5, 4 AM $ 0.00047
+0.37%
$ 470,230 $ 802,549
May 5, 3 AM $ 0.000467
-0.76%
$ 466,677 $ 815,948
May 5, 2 AM $ 0.00047
-0.80%
$ 470,274 $ 813,991
May 5, 1 AM $ 0.000474
-1.05%
$ 474,071 $ 814,531
May 5, 12 AM $ 0.000479
-0.71%
$ 479,121 $ 803,692
May 4, 11 PM $ 0.000484
-0.08%
$ 483,580 $ 797,129
May 4, 10 PM $ 0.000484
+0.37%
$ 483,959 $ 796,962
May 4, 9 PM $ 0.000482
-0.44%
$ 482,160 $ 788,851