Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.000382
+0.00%
$382,379 $357
Aug 25, 4 PM $0.000393
+1.72%
$392,909 $357
Aug 25, 3 PM $0.000393
+0.00%
$392,902 $415
Aug 25, 2 PM $0.000393
+0.23%
$392,715 $418
Aug 25, 1 PM $0.000392
-0.11%
$392,247 $417
Aug 25, 12 PM $0.000394
+0.10%
$393,533 $691
Aug 25, 11 AM $0.000395
+2.00%
$394,647 $553
Aug 25, 9 AM $0.000398
-0.43%
$398,014 $1,156
Aug 25, 8 AM $0.000397
-0.08%
$397,082 $1,160
Aug 25, 7 AM $0.000398
+2.06%
$397,732 $1,108
Aug 25, 6 AM $0.000387
+3.77%
$387,224 $1,107
Aug 25, 4 AM $0.000391
-0.05%
$390,912 $1,107
Aug 25, 3 AM $0.000394
-0.05%
$393,629 $1,092
Aug 25, 2 AM $0.000395
+2.08%
$395,040 $1,084
Aug 25, 1 AM $0.000385
+0.00%
$385,492 $802
Aug 24, 11 PM $0.000393
+0.00%
$392,662 $33
Aug 24, 8 PM $0.000391
+0.00%
$391,302 $1,425
Aug 24, 7 PM $0.000392
-0.07%
$391,914 $1,425
Aug 24, 6 PM $0.000388
-0.61%
$388,413 $1,424
Aug 24, 5 PM $0.000386
+0.00%
$386,038 $1,423
Aug 24, 4 PM $0.000388
-0.90%
$387,861 $1,534
Aug 24, 3 PM $0.000393
-3.71%
$392,576 $1,578
Aug 24, 2 PM $0.000408
+0.00%
$407,638 $1,416
Aug 24, 1 PM $0.000407
-0.96%
$406,901 $1,395
Aug 24, 12 PM $0.000411
+4.38%
$410,871 $1,308
Aug 24, 11 AM $0.000389
+0.00%
$388,598 $23
Aug 24, 10 AM $0.000393
-0.53%
$392,671 $1,008
Aug 24, 9 AM $0.000413
+1.98%
$413,331 $828
Aug 24, 8 AM $0.000404
+0.00%
$403,968 $536
Aug 24, 7 AM $0.000406
-0.04%
$405,774 $558
Aug 24, 5 AM $0.000405
+0.08%
$404,981 $552
Aug 24, 3 AM $0.000404
-0.04%
$403,963 $733
Aug 24, 1 AM $0.000404
+1.89%
$403,766 $731
Aug 24, 12 AM $0.000397
+0.00%
$396,571 $515
Aug 23, 11 PM $0.000397
-0.81%
$397,479 $624
Aug 23, 9 PM $0.000409
+0.00%
$408,974 $639
Aug 23, 7 PM $0.000403
+0.00%
$403,178 $638
Aug 23, 6 PM $0.000404
+0.00%
$404,064 $645
Aug 23, 5 PM $0.000404
+0.01%
$404,043 $635
Aug 23, 4 PM $0.000403
+4.24%
$403,481 $620
Aug 23, 3 PM $0.000389
+0.00%
$389,498 $635
Aug 23, 2 PM $0.000387
+0.00%
$386,517 $639
Aug 23, 1 PM $0.000385
+0.00%
$385,491 $644
Aug 23, 12 PM $0.000387
+0.00%
$387,285 $766
Aug 23, 11 AM $0.000388
+0.00%
$387,869 $767
Aug 23, 9 AM $0.000383
+0.02%
$382,736 $815
Aug 23, 8 AM $0.000384
-0.64%
$383,705 $827
Aug 23, 6 AM $0.000386
+0.42%
$385,570 $947
Aug 23, 5 AM $0.000384
+0.30%
$384,329 $1,289
Aug 23, 4 AM $0.000385
+2.02%
$384,682 $2,308