Mubarakah Historical Data

MUBARAKAH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000484
-0.43%
$ 484,312 $ 798,549
May 4, 7 PM $ 0.000487
+2.07%
$ 486,525 $ 794,870
May 4, 6 PM $ 0.000477
+1.98%
$ 476,648 $ 810,915
May 4, 5 PM $ 0.00047
-0.48%
$ 470,303 $ 853,476
May 4, 4 PM $ 0.000473
+1.85%
$ 472,565 $ 834,169
May 4, 3 PM $ 0.000464
-2.34%
$ 463,997 $ 805,757
May 4, 2 PM $ 0.000475
-3.28%
$ 475,052 $ 659,897
May 4, 1 PM $ 0.000505
+6.35%
$ 504,543 $ 540,836
May 4, 12 PM $ 0.000478
+0.05%
$ 478,054 $ 478,103
May 4, 11 AM $ 0.000478
-0.19%
$ 477,821 $ 472,764
May 4, 10 AM $ 0.000478
-3.82%
$ 477,682 $ 448,196
May 4, 9 AM $ 0.000499
-6.34%
$ 498,683 $ 400,570
May 4, 8 AM $ 0.000532
+16.17%
$ 532,428 $ 4,834
May 4, 7 AM $ 0.000458
-4.89%
$ 458,247 $ 2,875
May 4, 6 AM $ 0.000483
-9.72%
$ 483,233 $ 2,867
May 4, 5 AM $ 0.000538
+1.96%
$ 537,783 $ 3,054
May 4, 4 AM $ 0.000527
+9.08%
$ 526,642 $ 2,890
May 4, 3 AM $ 0.000482
-0.45%
$ 482,269 $ 2,474
May 4, 2 AM $ 0.000482
-0.73%
$ 481,602 $ 2,630
May 3, 10 PM $ 0.000474
+0.00%
$ 473,529 $ 2,639
May 3, 9 PM $ 0.000475
-0.63%
$ 474,599 $ 2,605
May 3, 6 PM $ 0.000486
+3.89%
$ 486,471 $ 2,580
May 3, 5 PM $ 0.000469
-0.15%
$ 469,359 $ 2,154
May 3, 4 PM $ 0.000471
+0.00%
$ 470,710 $ 1,058
May 3, 3 PM $ 0.00049
+0.00%
$ 489,680 $ 1,044
May 3, 2 PM $ 0.000494
+4.77%
$ 493,788 $ 1,042
May 3, 12 PM $ 0.000436
+0.00%
$ 436,359 $ 626
May 3, 11 AM $ 0.000436
+0.16%
$ 436,139 $ 638
May 3, 10 AM $ 0.000449
-1.60%
$ 448,730 $ 641
May 3, 9 AM $ 0.000465
+0.45%
$ 464,516 $ 755
May 3, 4 AM $ 0.000454
-0.24%
$ 454,429 $ 907
May 3, 3 AM $ 0.000446
+0.00%
$ 446,222 $ 842
May 3, 2 AM $ 0.000449
+1.31%
$ 448,898 $ 1,132
May 3, 1 AM $ 0.000452
+0.00%
$ 451,619 $ 1,046
May 3, 12 AM $ 0.000456
-2.27%
$ 456,163 $ 1,040
May 2, 7 PM $ 0.000425
+0.00%
$ 425,389 $ 1,268
May 2, 6 PM $ 0.000432
-12.86%
$ 431,903 $ 1,215
May 2, 2 PM $ 0.000459
+0.00%
$ 459,353 $ 1,592
May 2, 12 PM $ 0.000479
+0.00%
$ 478,560 $ 1,587
May 2, 7 AM $ 0.000444
-0.68%
$ 444,010 $ 1,856
May 2, 6 AM $ 0.000451
+0.00%
$ 450,549 $ 1,607
May 2, 5 AM $ 0.000456
+0.00%
$ 455,989 $ 1,534
May 2, 3 AM $ 0.00048
+4.68%
$ 480,263 $ 1,529
May 1, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 2,602
May 1, 3 PM $ 0.000481
-1.32%
$ 481,239 $ 3,832
May 1, 8 AM $ 0.000485
-1.84%
$ 485,277 $ 5,107
May 1, 5 AM $ 0.000523
+0.00%
$ 522,931 $ 7,464
May 1, 3 AM $ 0.000522
+5.62%
$ 521,820 $ 7,890
May 1, 2 AM $ 0.000499
-0.01%
$ 499,088 $ 7,197
May 1, 12 AM $ 0.000508
+1.14%
$ 508,002 $ 7,418