Mubarakah Historical Data

MUBARAKAH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000881
+3.70%
$ 880,744 $ 1,674
Jan 15, 1 AM $ 0.000855
-3.75%
$ 855,339 $ 44,384
Jan 15, 12 AM $ 0.000897
+0.97%
$ 897,240 $ 44,204
Jan 14, 11 PM $ 0.000897
-0.88%
$ 897,254 $ 44,039
Jan 14, 10 PM $ 0.000906
+1.95%
$ 906,094 $ 44,086
Jan 14, 9 PM $ 0.000894
+4.85%
$ 894,459 $ 43,944
Jan 14, 8 PM $ 0.000853
+2.13%
$ 853,094 $ 43,257
Jan 14, 7 PM $ 0.000843
+0.00%
$ 843,268 $ 43,242
Jan 14, 6 PM $ 0.000842
+0.43%
$ 842,332 $ 43,285
Jan 14, 5 PM $ 0.000843
-3.40%
$ 843,489 $ 43,290
Jan 14, 4 PM $ 0.000873
+0.00%
$ 873,291 $ 42,767
Jan 14, 3 PM $ 0.000877
-0.15%
$ 876,858 $ 42,763
Jan 14, 2 PM $ 0.000879
+1.29%
$ 879,259 $ 41,843
Jan 14, 1 PM $ 0.000869
-1.85%
$ 868,716 $ 41,274
Jan 14, 12 PM $ 0.000882
-4.10%
$ 882,068 $ 39,902
Jan 14, 11 AM $ 0.000921
-0.94%
$ 920,606 $ 39,149
Jan 14, 10 AM $ 0.000934
+0.69%
$ 934,438 $ 36,654
Jan 14, 9 AM $ 0.000932
-3.21%
$ 931,926 $ 36,601
Jan 14, 8 AM $ 0.000962
+2.52%
$ 961,737 $ 36,478
Jan 14, 7 AM $ 0.000941
+5.81%
$ 941,046 $ 35,641
Jan 14, 6 AM $ 0.000889
-5.81%
$ 889,410 $ 35,147
Jan 14, 5 AM $ 0.000937
+0.16%
$ 936,526 $ 35,233
Jan 14, 4 AM $ 0.000935
-1.29%
$ 934,659 $ 35,291
Jan 14, 3 AM $ 0.00094
-5.70%
$ 940,361 $ 35,000
Jan 14, 2 AM $ 0.000996
-3.59%
$ 995,505 $ 38,940
Jan 14, 1 AM $ 0.00104
+5.78%
$ 1.04 million $ 38,500
Jan 14, 12 AM $ 0.000993
-2.79%
$ 993,346 $ 37,992
Jan 13, 11 PM $ 0.00102
-6.55%
$ 1.02 million $ 37,490
Jan 13, 10 PM $ 0.00109
+9.21%
$ 1.07 million $ 36,275
Jan 13, 9 PM $ 0.001
+1.26%
$ 1 million $ 35,184
Jan 13, 8 PM $ 0.00101
+7.49%
$ 1.01 million $ 34,206
Jan 13, 7 PM $ 0.000933
-11.08%
$ 932,972 $ 31,323
Jan 13, 6 PM $ 0.00104
+9.20%
$ 1.04 million $ 30,373
Jan 13, 5 PM $ 0.000955
+17.26%
$ 954,838 $ 26,034
Jan 13, 4 PM $ 0.000813
+7.22%
$ 812,557 $ 7,277
Jan 13, 3 PM $ 0.000748
-1.66%
$ 748,226 $ 7,387
Jan 13, 2 PM $ 0.000774
+1.27%
$ 773,839 $ 7,357
Jan 13, 1 PM $ 0.000761
+2.46%
$ 760,781 $ 6,948
Jan 13, 12 PM $ 0.000752
-1.13%
$ 751,515 $ 7,479
Jan 13, 11 AM $ 0.000758
-1.91%
$ 757,549 $ 157,250
Jan 13, 10 AM $ 0.000783
+0.17%
$ 782,882 $ 155,745
Jan 13, 9 AM $ 0.00078
-9.57%
$ 779,992 $ 156,604
Jan 13, 8 AM $ 0.000869
+9.48%
$ 869,265 $ 155,411
Jan 13, 7 AM $ 0.000794
+4.43%
$ 794,009 $ 153,727
Jan 13, 6 AM $ 0.000746
-0.77%
$ 745,973 $ 154,045
Jan 13, 5 AM $ 0.000752
+0.00%
$ 751,703 $ 153,727
Jan 13, 3 AM $ 0.000743
-1.55%
$ 742,898 $ 152,653
Jan 13, 1 AM $ 0.000762
+1.44%
$ 761,879 $ 152,941
Jan 13, 12 AM $ 0.000748
-5.88%
$ 748,028 $ 153,094
Jan 12, 11 PM $ 0.000791
+2.73%
$ 791,393 $ 153,600