Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000385
+2.02%
$384,682 $2,308
Aug 23, 3 AM $0.000374
+0.00%
$374,046 $2,475
Aug 23, 2 AM $0.000379
-0.36%
$379,227 $2,515
Aug 23, 12 AM $0.000386
+3.26%
$386,025 $2,514
Aug 22, 11 PM $0.000381
+0.06%
$380,559 $2,322
Aug 22, 9 PM $0.000387
-0.53%
$387,486 $2,405
Aug 22, 8 PM $0.000391
+0.19%
$390,927 $2,364
Aug 22, 7 PM $0.00039
-0.73%
$390,150 $2,348
Aug 22, 6 PM $0.0004
+4.19%
$399,547 $2,531
Aug 22, 5 PM $0.0004
+0.00%
$399,572 $2,540
Aug 22, 4 PM $0.000395
-0.01%
$394,990 $2,730
Aug 22, 3 PM $0.000395
-1.18%
$395,053 $2,727
Aug 22, 2 PM $0.0004
+3.21%
$399,790 $2,732
Aug 22, 1 PM $0.000388
+0.00%
$388,008 $2,617
Aug 22, 12 PM $0.000388
+2.19%
$387,939 $2,618
Aug 22, 11 AM $0.000392
+0.00%
$392,191 $2,545
Aug 22, 10 AM $0.000385
-1.17%
$385,487 $2,545
Aug 22, 9 AM $0.00039
+0.00%
$390,249 $2,533
Aug 22, 8 AM $0.000389
-5.11%
$389,031 $2,527
Aug 22, 7 AM $0.000397
+0.00%
$397,457 $2,340
Aug 22, 6 AM $0.000398
+0.38%
$397,653 $2,355
Aug 22, 5 AM $0.000395
-1.78%
$395,138 $2,410
Aug 22, 4 AM $0.000402
+2.12%
$402,063 $2,044
Aug 22, 3 AM $0.000391
-0.74%
$390,712 $1,027
Aug 22, 2 AM $0.000394
+4.94%
$394,236 $926
Aug 22, 1 AM $0.000374
-0.41%
$374,470 $1,214
Aug 22, 12 AM $0.000377
-0.38%
$376,787 $1,206
Aug 21, 11 PM $0.000379
-1.37%
$378,726 $1,236
Aug 21, 9 PM $0.000388
-0.52%
$388,187 $1,257
Aug 21, 6 PM $0.000392
+0.00%
$392,401 $1,247
Aug 21, 4 PM $0.000388
-2.34%
$388,150 $1,243
Aug 21, 3 PM $0.000396
+0.37%
$396,468 $872
Aug 21, 2 PM $0.000394
-0.51%
$393,600 $804
Aug 21, 1 PM $0.000397
+0.00%
$397,486 $516
Aug 21, 12 PM $0.000399
-0.09%
$398,926 $515
Aug 21, 11 AM $0.000396
-0.74%
$396,076 $516
Aug 21, 9 AM $0.000399
+0.44%
$399,194 $513
Aug 21, 8 AM $0.000398
+1.30%
$398,496 $510
Aug 21, 7 AM $0.000394
+0.00%
$393,624 $883
Aug 21, 6 AM $0.000393
-0.46%
$392,951 $879
Aug 21, 5 AM $0.000395
+1.79%
$394,770 $825
Aug 21, 3 AM $0.00039
+1.23%
$389,579 $760
Aug 21, 2 AM $0.000383
-4.70%
$383,393 $815
Aug 21, 1 AM $0.000403
+0.31%
$403,448 $750
Aug 21, 12 AM $0.000402
+3.33%
$402,000 $789
Aug 20, 11 PM $0.000389
-1.51%
$389,117 $876
Aug 20, 10 PM $0.000397
+0.28%
$397,065 $681
Aug 20, 8 PM $0.000393
+0.00%
$393,356 $2,190
Aug 20, 7 PM $0.000387
+0.00%
$387,428 $2,195
Aug 20, 4 PM $0.000395
-1.37%
$394,655 $2,235