Mubarakah Historical Data

MUBARAKAH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000499
-3.92%
$ 498,833 $ 6,514
Apr 30, 10 PM $ 0.00051
-14.77%
$ 509,557 $ 6,275
Apr 30, 9 PM $ 0.000591
+0.00%
$ 590,536 $ 7,112
Apr 30, 5 PM $ 0.0006
-1.97%
$ 599,920 $ 7,574
Apr 30, 4 PM $ 0.000623
-1.77%
$ 622,722 $ 7,214
Apr 30, 3 PM $ 0.000641
+9.46%
$ 641,187 $ 7,111
Apr 30, 2 PM $ 0.000585
-3.57%
$ 585,442 $ 9,203
Apr 30, 1 PM $ 0.000508
+0.00%
$ 507,762 $ 7,853
Apr 30, 10 AM $ 0.000656
+0.00%
$ -- $ 8,510
Apr 30, 9 AM $ 0.000675
+0.91%
$ 675,026 $ 8,253
Apr 30, 8 AM $ 0.000666
+18.42%
$ 666,415 $ 8,209
Apr 30, 7 AM $ 0.000579
+16.84%
$ 578,960 $ 6,006
Apr 30, 6 AM $ 0.000491
+4.56%
$ 491,465 $ 4,362
Apr 30, 2 AM $ 0.000473
+1.16%
$ 472,918 $ 3,954
Apr 30, 12 AM $ 0.000477
+0.17%
$ 477,237 $ 4,023
Apr 29, 11 PM $ 0.000476
+0.00%
$ 476,391 $ 4,035
Apr 29, 7 PM $ 0.000474
+0.75%
$ 473,661 $ 4,457
Apr 29, 6 PM $ 0.000472
-1.66%
$ 471,658 $ 4,430
Apr 29, 5 PM $ 0.00048
-0.95%
$ 479,594 $ 4,224
Apr 29, 4 PM $ 0.000486
-0.27%
$ 485,747 $ 4,088
Apr 29, 3 PM $ 0.000487
-1.19%
$ 487,489 $ 4,011
Apr 29, 1 PM $ 0.000481
-0.40%
$ 481,253 $ 1,683
Apr 29, 12 PM $ 0.000482
-0.38%
$ 482,497 $ 1,705
Apr 29, 11 AM $ 0.000485
+0.15%
$ 484,525 $ 1,696
Apr 29, 10 AM $ 0.000472
+0.00%
$ 472,300 $ 1,504
Apr 29, 9 AM $ 0.000464
-0.07%
$ 464,426 $ 1,607
Apr 29, 6 AM $ 0.000464
+0.00%
$ 464,432 $ 1,668
Apr 29, 3 AM $ 0.000482
-0.04%
$ 482,213 $ 1,467
Apr 29, 2 AM $ 0.000474
+0.00%
$ 473,637 $ 1,446
Apr 29, 1 AM $ 0.000484
+0.00%
$ 484,049 $ 1,469
Apr 29, 12 AM $ 0.000486
+3.09%
$ 485,684 $ 1,445
Apr 28, 11 PM $ 0.000468
+0.00%
$ 467,809 $ 1,198
Apr 28, 10 PM $ 0.000468
-3.04%
$ 467,718 $ 1,106
Apr 28, 9 PM $ 0.000482
+1.40%
$ 482,375 $ 940
Apr 28, 5 PM $ 0.000465
-1.53%
$ 465,375 $ 1,031
Apr 28, 4 PM $ 0.000465
+0.00%
$ 464,798 $ 1,023
Apr 28, 3 PM $ 0.000463
+0.07%
$ 463,477 $ 1,022
Apr 28, 2 PM $ 0.000463
+0.00%
$ 463,131 $ 1,035
Apr 28, 1 PM $ 0.000467
+0.00%
$ 466,621 $ 1,242
Apr 28, 11 AM $ 0.000469
+0.00%
$ 468,692 $ 1,183
Apr 28, 10 AM $ 0.000469
+0.00%
$ 468,854 $ 1,183
Apr 28, 9 AM $ 0.000469
+0.94%
$ 469,027 $ 1,183
Apr 27, 11 PM $ 0.00048
+0.00%
$ 480,265 $ 3,549
Apr 27, 10 PM $ 0.00048
+1.29%
$ 480,260 $ 3,381
Apr 27, 9 PM $ 0.000474
+0.00%
$ 474,166 $ 3,200
Apr 27, 3 PM $ 0.000488
+1.13%
$ 488,112 $ 4,053
Apr 27, 2 PM $ 0.000479
-0.38%
$ 479,436 $ 4,213
Apr 27, 1 PM $ 0.000483
-1.95%
$ 482,695 $ 4,191
Apr 27, 12 PM $ 0.000492
-0.13%
$ 492,432 $ 4,072
Apr 27, 8 AM $ 0.000487
+0.00%
$ 486,584 $ 4,262