Mubarakah Historical Data

MUBARAKAH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000748
-5.88%
$ 748,028 $ 153,094
Jan 12, 11 PM $ 0.000791
+2.73%
$ 791,393 $ 153,600
Jan 12, 10 PM $ 0.000771
-2.26%
$ 771,038 $ 153,621
Jan 12, 9 PM $ 0.000789
-3.23%
$ 788,910 $ 152,363
Jan 12, 8 PM $ 0.000814
+0.99%
$ 814,466 $ 151,869
Jan 12, 7 PM $ 0.000812
+0.18%
$ 812,383 $ 151,676
Jan 12, 6 PM $ 0.000819
+3.89%
$ 819,487 $ 151,058
Jan 12, 5 PM $ 0.000788
+3.76%
$ 787,710 $ 152,076
Jan 12, 4 PM $ 0.000755
-4.84%
$ 755,480 $ 151,758
Jan 12, 3 PM $ 0.000794
-2.89%
$ 793,858 $ 151,998
Jan 12, 2 PM $ 0.000819
-0.72%
$ 819,314 $ 151,871
Jan 12, 1 PM $ 0.000838
+0.49%
$ 838,055 $ 150,386
Jan 12, 12 PM $ 0.000853
+3.95%
$ 852,639 $ 150,792
Jan 12, 11 AM $ 0.000815
-2.23%
$ 814,786 $ 150,635
Jan 12, 10 AM $ 0.000839
-1.67%
$ 838,703 $ 149,929
Jan 12, 9 AM $ 0.000853
-5.12%
$ 853,146 $ 149,658
Jan 12, 8 AM $ 0.000904
-1.24%
$ 904,135 $ 150,203
Jan 12, 6 AM $ 0.000939
+3.74%
$ 939,440 $ 149,917
Jan 12, 5 AM $ 0.000899
-1.92%
$ 898,602 $ 148,734
Jan 12, 4 AM $ 0.000927
-0.12%
$ 927,274 $ 147,426
Jan 12, 3 AM $ 0.000931
+0.64%
$ 930,977 $ 148,915
Jan 12, 2 AM $ 0.000917
+2.53%
$ 917,107 $ 149,413
Jan 12, 1 AM $ 0.000894
-1.48%
$ 893,924 $ 148,529
Jan 12, 12 AM $ 0.000918
+0.00%
$ 917,765 $ 148,502
Jan 11, 11 PM $ 0.000919
-1.08%
$ 918,740 $ 148,822
Jan 11, 10 PM $ 0.000929
-2.69%
$ 928,832 $ 148,775
Jan 11, 9 PM $ 0.000947
-0.10%
$ 946,583 $ 148,789
Jan 11, 8 PM $ 0.000948
+3.76%
$ 947,515 $ 149,174
Jan 11, 7 PM $ 0.000913
-14.37%
$ 912,585 $ 148,347
Jan 11, 6 PM $ 0.00108
+14.63%
$ 1.08 million $ 148,416
Jan 11, 5 PM $ 0.000938
-0.98%
$ 938,184 $ 147,745
Jan 11, 4 PM $ 0.000945
+5.92%
$ 944,902 $ 147,092
Jan 11, 3 PM $ 0.000901
-0.56%
$ 901,318 $ 146,645
Jan 11, 2 PM $ 0.000927
-5.67%
$ 926,966 $ 145,233
Jan 11, 1 PM $ 0.000974
+6.52%
$ 973,712 $ 145,012
Jan 11, 12 PM $ 0.000914
+0.58%
$ 914,067 $ 145,377
Jan 11, 11 AM $ 0.000949
+5.04%
$ 949,170 $ 143,724
Jan 11, 10 AM $ 0.000904
-0.84%
$ 903,624 $ 143,112
Jan 11, 9 AM $ 0.000911
-4.26%
$ 911,288 $ 143,763
Jan 11, 8 AM $ 0.000943
-5.19%
$ 943,235 $ 143,537
Jan 11, 7 AM $ 0.001
-2.45%
$ 1 million $ 143,511
Jan 11, 6 AM $ 0.00101
+0.95%
$ 1.01 million $ 143,763
Jan 11, 5 AM $ 0.00103
-2.33%
$ 1.03 million $ 143,036
Jan 11, 4 AM $ 0.00104
-2.71%
$ 1.04 million $ 141,897
Jan 11, 3 AM $ 0.00105
+2.76%
$ 1.05 million $ 141,527
Jan 11, 2 AM $ 0.00101
-5.69%
$ 1.01 million $ 141,363
Jan 11, 1 AM $ 0.00107
+1.32%
$ 1.07 million $ 141,203
Jan 11, 12 AM $ 0.00105
-4.64%
$ 1.05 million $ 139,931
Jan 10, 11 PM $ 0.00111
+4.31%
$ 1.11 million $ 140,094
Jan 10, 10 PM $ 0.00104
-0.46%
$ 1.04 million $ 138,998