Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.000395
-1.37%
$394,655 $2,235
Aug 20, 3 PM $0.0004
+0.84%
$400,186 $2,606
Aug 20, 2 PM $0.000394
+2.10%
$393,602 $3,112
Aug 20, 1 PM $0.000386
-0.35%
$386,154 $3,310
Aug 20, 11 AM $0.000395
-1.93%
$395,125 $3,319
Aug 20, 9 AM $0.000396
+0.01%
$396,264 $3,385
Aug 20, 8 AM $0.000396
+1.49%
$395,834 $3,413
Aug 20, 7 AM $0.000393
+0.00%
$392,513 $679
Aug 20, 5 AM $0.000389
-2.02%
$388,890 $3,500
Aug 20, 4 AM $0.000397
-0.80%
$396,610 $3,478
Aug 20, 3 AM $0.0004
+4.50%
$399,817 $3,461
Aug 20, 2 AM $0.000382
-6.24%
$382,321 $3,304
Aug 20, 1 AM $0.000408
-2.36%
$407,722 $3,142
Aug 20, 12 AM $0.000418
+0.69%
$418,113 $2,988
Aug 19, 11 PM $0.000415
+3.51%
$415,198 $2,816
Aug 19, 10 PM $0.000402
-2.27%
$402,272 $2,582
Aug 19, 9 PM $0.000415
-1.14%
$414,539 $2,565
Aug 19, 8 PM $0.000411
+0.12%
$411,026 $2,517
Aug 19, 7 PM $0.000411
-1.05%
$411,440 $2,511
Aug 19, 6 PM $0.000417
-0.85%
$417,252 $2,403
Aug 19, 5 PM $0.000421
+1.50%
$421,262 $2,394
Aug 19, 4 PM $0.000415
-0.44%
$414,885 $2,063
Aug 19, 3 PM $0.000417
+2.35%
$417,210 $1,095
Aug 19, 2 PM $0.000408
+0.88%
$407,505 $518
Aug 19, 1 PM $0.000406
+0.51%
$405,622 $440
Aug 19, 12 PM $0.000404
+0.71%
$403,953 $370
Aug 19, 11 AM $0.000401
-0.08%
$400,596 $181
Aug 19, 10 AM $0.000401
-2.25%
$400,857 $365
Aug 19, 9 AM $0.000402
-0.27%
$401,891 $430
Aug 19, 8 AM $0.000401
+4.27%
$400,818 $392
Aug 19, 7 AM $0.000384
+0.00%
$384,443 $166
Aug 19, 6 AM $0.000384
-0.01%
$384,416 $166
Aug 19, 5 AM $0.000384
+0.02%
$384,479 $174
Aug 18, 10 PM $0.000388
+0.08%
$387,899 $260
Aug 18, 7 PM $0.000385
-0.84%
$385,341 $260
Aug 18, 6 PM $0.000391
+0.29%
$390,707 $234
Aug 18, 5 PM $0.000389
+0.18%
$389,464 $227
Aug 18, 4 PM $0.000394
-0.21%
$393,679 $225
Aug 18, 3 PM $0.000397
-0.27%
$397,205 $150
Aug 18, 1 PM $0.000395
+0.00%
$394,508 $206
Aug 18, 10 AM $0.000392
-0.28%
$391,631 $202
Aug 18, 9 AM $0.000393
+1.21%
$392,840 $181
Aug 18, 8 AM $0.000377
-1.40%
$377,058 $73
Aug 18, 7 AM $0.000385
+0.00%
$385,058 $61
Aug 18, 6 AM $0.000383
-1.08%
$382,925 $60
Aug 18, 5 AM $0.000384
+0.00%
$-- $20
Aug 18, 2 AM $0.000395
+0.00%
$395,155 $69
Aug 18, 12 AM $0.00039
+0.00%
$389,560 $71
Aug 17, 11 PM $0.000388
+0.00%
$388,054 $22
Aug 17, 9 PM $0.000386
+0.00%
$385,598 $22