Mubarakah Historical Data

MUBARAKAH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00104
-0.46%
$ 1.04 million $ 138,998
Jan 10, 9 PM $ 0.00105
-5.06%
$ 1.05 million $ 138,254
Jan 10, 8 PM $ 0.0011
-6.50%
$ 1.1 million $ 137,147
Jan 10, 7 PM $ 0.00119
+21.84%
$ 1.18 million $ 136,545
Jan 10, 6 PM $ 0.00096
-6.84%
$ 960,277 $ 133,662
Jan 10, 5 PM $ 0.00104
+0.23%
$ 1.04 million $ 132,730
Jan 10, 4 PM $ 0.00102
+1.66%
$ 1.02 million $ 135,419
Jan 10, 3 PM $ 0.001
+1.25%
$ 1 million $ 135,926
Jan 10, 2 PM $ 0.000992
-7.92%
$ 972,542 $ 136,993
Jan 10, 1 PM $ 0.00108
-2.34%
$ 1.09 million $ 140,117
Jan 10, 12 PM $ 0.00111
+2.14%
$ 1.11 million $ 141,438
Jan 10, 11 AM $ 0.00107
-3.24%
$ 1.07 million $ 142,844
Jan 10, 10 AM $ 0.00111
-4.26%
$ 1.07 million $ 142,654
Jan 10, 9 AM $ 0.00115
-11.36%
$ 1.15 million $ 143,521
Jan 10, 8 AM $ 0.0013
-0.01%
$ 1.3 million $ 146,165
Jan 10, 7 AM $ 0.0013
-11.37%
$ 1.3 million $ 151,252
Jan 10, 6 AM $ 0.00146
+7.68%
$ 1.48 million $ 159,938
Jan 10, 5 AM $ 0.00136
+7.74%
$ 1.36 million $ 161,906
Jan 10, 4 AM $ 0.00125
-6.60%
$ 1.3 million $ 160,776
Jan 10, 3 AM $ 0.00132
-10.48%
$ 1.36 million $ 157,499
Jan 10, 2 AM $ 0.00146
-4.42%
$ 1.46 million $ 156,305
Jan 10, 1 AM $ 0.00153
+16.35%
$ 1.53 million $ 154,061
Jan 10, 12 AM $ 0.00133
+10.44%
$ 1.31 million $ 140,749
Jan 9, 11 PM $ 0.0012
-5.17%
$ 1.2 million $ 137,385
Jan 9, 10 PM $ 0.00126
+5.14%
$ 1.26 million $ 135,901
Jan 9, 9 PM $ 0.0012
+2.84%
$ 1.2 million $ 130,863
Jan 9, 8 PM $ 0.00116
-12.67%
$ 1.16 million $ 127,123
Jan 9, 7 PM $ 0.00133
-2.69%
$ 1.33 million $ 122,864
Jan 9, 6 PM $ 0.00136
-0.37%
$ 1.36 million $ 120,782
Jan 9, 5 PM $ 0.00137
+2.17%
$ 1.37 million $ 116,125
Jan 9, 4 PM $ 0.00134
-3.98%
$ 1.37 million $ 112,441
Jan 9, 3 PM $ 0.00139
-5.34%
$ 1.39 million $ 109,406
Jan 9, 2 PM $ 0.00146
+11.53%
$ 1.46 million $ 103,445
Jan 9, 1 PM $ 0.00132
-8.47%
$ 1.32 million $ 97,747
Jan 9, 12 PM $ 0.00147
-2.71%
$ 1.47 million $ 94,128
Jan 9, 11 AM $ 0.00148
+14.55%
$ 1.52 million $ 83,551
Jan 9, 10 AM $ 0.00129
-0.49%
$ 1.29 million $ 74,470
Jan 9, 9 AM $ 0.00133
-0.20%
$ 1.33 million $ 69,898
Jan 9, 8 AM $ 0.00134
-3.96%
$ 1.34 million $ 62,327
Jan 9, 7 AM $ 0.0014
+3.92%
$ 1.4 million $ 49,750
Jan 9, 6 AM $ 0.00135
+35.22%
$ 1.35 million $ 32,013
Jan 9, 5 AM $ 0.001
+10.03%
$ 1 million $ 21,808
Jan 9, 4 AM $ 0.000907
-6.93%
$ 907,466 $ 20,214
Jan 9, 3 AM $ 0.000977
+11.42%
$ 977,029 $ 19,548
Jan 9, 2 AM $ 0.000874
-18.02%
$ 874,340 $ 17,588
Jan 9, 1 AM $ 0.00106
+26.75%
$ 1.05 million $ 13,772
Jan 9, 12 AM $ 0.000836
+10.44%
$ 835,635 $ 7,670
Jan 8, 11 PM $ 0.000733
+9.26%
$ 729,224 $ 3,351
Jan 8, 10 PM $ 0.00066
+3.43%
$ 660,363 $ 2,398
Jan 8, 9 PM $ 0.000641
-0.05%
$ 641,193 $ 2,370