Mubarakah Historical Data

MUBARAKAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000566
-0.25%
$ 566,391 $ 40,108
Jun 9, 2 AM $ 0.000572
+0.00%
$ 571,595 $ 41,569
Jun 9, 1 AM $ 0.000587
+1.90%
$ 586,769 $ 41,674
Jun 9, 12 AM $ 0.000576
-3.92%
$ 575,912 $ 43,075
Jun 8, 11 PM $ 0.000608
+8.53%
$ 607,980 $ 43,648
Jun 8, 10 PM $ 0.00056
+3.97%
$ 560,182 $ 42,621
Jun 8, 9 PM $ 0.000534
-2.60%
$ 533,957 $ 42,373
Jun 8, 8 PM $ 0.000558
-4.35%
$ 558,307 $ 40,198
Jun 8, 7 PM $ 0.000591
+3.11%
$ 590,980 $ 39,738
Jun 8, 6 PM $ 0.000572
-6.38%
$ 572,467 $ 39,207
Jun 8, 5 PM $ 0.000611
-1.38%
$ 611,450 $ 38,614
Jun 8, 4 PM $ 0.000611
-7.02%
$ 611,236 $ 38,118
Jun 8, 3 PM $ 0.000675
+8.38%
$ 674,908 $ 37,120
Jun 8, 2 PM $ 0.000626
+1.55%
$ 625,864 $ 33,606
Jun 8, 1 PM $ 0.000598
+6.87%
$ 598,431 $ 29,722
Jun 8, 12 PM $ 0.000563
+10.43%
$ 562,637 $ 26,834
Jun 8, 11 AM $ 0.000503
-3.22%
$ 503,137 $ 25,836
Jun 8, 10 AM $ 0.000523
-1.28%
$ 523,376 $ 25,446
Jun 8, 9 AM $ 0.00053
+2.53%
$ 530,150 $ 22,893
Jun 8, 8 AM $ 0.000509
-0.98%
$ 509,104 $ 21,226
Jun 8, 7 AM $ 0.000507
-2.63%
$ 506,678 $ 20,833
Jun 8, 6 AM $ 0.000525
-2.56%
$ 524,971 $ 19,881
Jun 8, 5 AM $ 0.000535
-3.17%
$ 534,979 $ 18,976
Jun 8, 4 AM $ 0.000551
+5.00%
$ 551,274 $ 17,347
Jun 8, 3 AM $ 0.000538
+18.01%
$ 538,120 $ 7,176
Jun 8, 2 AM $ 0.000467
+1.33%
$ 466,867 $ 4,097
Jun 8, 1 AM $ 0.000461
-8.31%
$ 460,754 $ 3,993
Jun 8, 12 AM $ 0.000502
+11.83%
$ 502,487 $ 2,731
Jun 7, 10 PM $ 0.000441
+0.00%
$ 441,355 $ 1,465
Jun 7, 8 PM $ 0.000443
+1.18%
$ 442,954 $ 1,904
Jun 7, 7 PM $ 0.00044
-1.51%
$ 439,538 $ 1,784
Jun 7, 2 PM $ 0.000443
+0.95%
$ 443,484 $ 2,735
Jun 7, 12 PM $ 0.000444
-0.78%
$ 444,206 $ 2,662
Jun 7, 11 AM $ 0.000447
+1.26%
$ 446,633 $ 2,882
Jun 7, 10 AM $ 0.000443
+0.00%
$ 443,037 $ 3,203
Jun 7, 9 AM $ 0.000442
+0.00%
$ 442,207 $ 3,459
Jun 7, 8 AM $ 0.000442
+2.55%
$ 442,230 $ 3,457
Jun 7, 7 AM $ 0.00043
-1.52%
$ 429,536 $ 3,375
Jun 7, 5 AM $ 0.000434
+3.18%
$ 433,850 $ 3,358
Jun 7, 2 AM $ 0.000409
-2.92%
$ 409,139 $ 3,171
Jun 7, 1 AM $ 0.000423
+0.25%
$ 422,867 $ 2,986
Jun 7, 12 AM $ 0.000422
-2.40%
$ 421,808 $ 3,286
Jun 6, 9 PM $ 0.00043
+6.10%
$ 430,291 $ 5,218
Jun 6, 8 PM $ 0.000412
+0.06%
$ 412,215 $ 9,578
Jun 6, 7 PM $ 0.000411
-5.39%
$ 411,222 $ 9,543
Jun 6, 6 PM $ 0.000438
-0.69%
$ 438,112 $ 9,164
Jun 6, 5 PM $ 0.000441
-0.26%
$ 441,417 $ 9,171
Jun 6, 4 PM $ 0.000439
+2.62%
$ 439,080 $ 8,907
Jun 6, 3 PM $ 0.000428
-2.08%
$ 427,547 $ 8,800
Jun 6, 2 PM $ 0.000433
+0.91%
$ 433,044 $ 8,627