Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.000458
+0.79%
$457,946 $9,613
Oct 18, 5 PM $0.000455
+0.25%
$455,075 $9,583
Oct 18, 4 PM $0.000454
-0.97%
$453,805 $9,494
Oct 18, 3 PM $0.000457
+0.82%
$457,493 $8,674
Oct 18, 2 PM $0.000453
+0.26%
$452,984 $8,842
Oct 18, 1 PM $0.000452
+1.44%
$451,527 $7,564
Oct 18, 12 PM $0.000447
+0.68%
$446,556 $6,385
Oct 18, 11 AM $0.000441
+0.23%
$441,420 $5,619
Oct 18, 10 AM $0.000453
-0.33%
$452,827 $4,807
Oct 18, 9 AM $0.000454
-0.29%
$454,059 $4,804
Oct 18, 8 AM $0.000454
+1.04%
$453,537 $6,291
Oct 18, 7 AM $0.00045
+0.10%
$449,689 $6,195
Oct 18, 6 AM $0.000448
+0.00%
$447,722 $6,487
Oct 18, 5 AM $0.000448
-0.12%
$448,344 $6,572
Oct 18, 4 AM $0.000449
-0.51%
$449,368 $6,565
Oct 18, 3 AM $0.000437
+0.09%
$437,404 $6,605
Oct 18, 2 AM $0.000435
+0.14%
$434,762 $6,362
Oct 18, 1 AM $0.000435
+0.27%
$434,953 $6,360
Oct 18, 12 AM $0.000433
-3.23%
$432,567 $6,561
Oct 17, 11 PM $0.000447
-0.13%
$446,758 $4,453
Oct 17, 9 PM $0.000446
+0.00%
$445,785 $4,852
Oct 17, 8 PM $0.000447
-0.07%
$446,807 $4,839
Oct 17, 7 PM $0.000446
+0.00%
$446,121 $4,886
Oct 17, 6 PM $0.000446
+0.00%
$446,254 $5,984
Oct 17, 5 PM $0.000445
+0.00%
$445,312 $5,969
Oct 17, 4 PM $0.000446
-0.07%
$445,562 $5,960
Oct 17, 3 PM $0.00045
+0.66%
$449,506 $6,188
Oct 17, 2 PM $0.000453
+0.35%
$453,439 $6,172
Oct 17, 1 PM $0.000451
+0.00%
$450,724 $6,616
Oct 17, 12 PM $0.000452
+0.00%
$452,034 $6,646
Oct 17, 11 AM $0.000453
-0.10%
$453,149 $7,826
Oct 17, 10 AM $0.000455
+0.22%
$454,838 $11,094
Oct 17, 9 AM $0.000453
+1.76%
$453,483 $11,780
Oct 17, 8 AM $0.000462
+0.00%
$462,103 $12,085
Oct 17, 6 AM $0.000462
-0.49%
$462,186 $12,697
Oct 17, 5 AM $0.000457
-0.01%
$457,480 $12,329
Oct 17, 4 AM $0.000457
-0.49%
$456,587 $12,464
Oct 17, 3 AM $0.000458
+0.01%
$458,461 $13,512
Oct 17, 2 AM $0.000455
+0.00%
$455,055 $15,443
Oct 17, 1 AM $0.000454
+0.36%
$453,614 $15,630
Oct 16, 8 PM $0.000458
+0.09%
$457,744 $16,686
Oct 16, 7 PM $0.000455
+0.03%
$454,846 $16,585
Oct 16, 6 PM $0.000452
-3.03%
$452,357 $16,517
Oct 16, 5 PM $0.000464
+0.05%
$463,889 $15,688
Oct 16, 4 PM $0.000467
+0.59%
$466,676 $17,464
Oct 16, 3 PM $0.000464
-1.51%
$464,459 $17,250
Oct 16, 2 PM $0.000473
+0.49%
$473,098 $17,447
Oct 16, 1 PM $0.000468
+0.19%
$467,869 $17,538
Oct 16, 12 PM $0.000468
-0.53%
$468,200 $17,415
Oct 16, 11 AM $0.000476
+4.99%
$475,816 $18,308