Mubarakah Historical Data

MUBARAKAH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.000418
+3.42%
$ 418,484 $ 4,840
Aug 9, 12 PM $ 0.000405
+0.08%
$ 404,587 $ 4,620
Aug 9, 11 AM $ 0.000402
-0.57%
$ 402,260 $ 4,565
Aug 9, 10 AM $ 0.000405
-4.30%
$ 404,660 $ 4,475
Aug 9, 9 AM $ 0.000422
+2.25%
$ 422,160 $ 3,433
Aug 9, 8 AM $ 0.000413
+4.09%
$ 412,551 $ 1,200
Aug 9, 7 AM $ 0.000395
-1.75%
$ 394,702 $ 1,036
Aug 9, 6 AM $ 0.000402
+2.67%
$ 401,784 $ 1,001
Aug 9, 5 AM $ 0.000393
-2.65%
$ 392,893 $ 227
Aug 9, 4 AM $ 0.000402
+0.00%
$ 402,389 $ 320
Aug 9, 3 AM $ 0.000402
+2.78%
$ 402,226 $ 320
Aug 9, 2 AM $ 0.000389
+0.06%
$ 388,700 $ 241
Aug 9, 1 AM $ 0.000391
+0.00%
$ 391,284 $ 240
Aug 9, 12 AM $ 0.000387
-0.15%
$ 387,446 $ 240
Aug 8, 9 PM $ 0.000391
+0.13%
$ 390,692 $ 233
Aug 8, 5 PM $ 0.000386
+0.00%
$ 385,860 $ 231
Aug 8, 4 PM $ 0.000385
-0.09%
$ 384,656 $ 231
Aug 8, 3 PM $ 0.000382
-0.79%
$ 382,241 $ 214
Aug 8, 2 PM $ 0.000385
-0.66%
$ 385,298 $ 220
Aug 8, 1 PM $ 0.00039
+0.00%
$ 390,309 $ 307
Aug 8, 10 AM $ 0.000388
-0.57%
$ 388,261 $ 310
Aug 8, 9 AM $ 0.000392
+0.00%
$ 391,668 $ 305
Aug 8, 8 AM $ 0.000392
+0.35%
$ 391,666 $ 325
Aug 8, 7 AM $ 0.00039
-0.99%
$ 390,325 $ 328
Aug 8, 5 AM $ 0.000392
+0.40%
$ 392,174 $ 861
Aug 8, 4 AM $ 0.000394
-0.81%
$ 393,654 $ 858
Aug 8, 3 AM $ 0.000397
+5.70%
$ 397,488 $ 822
Aug 8, 12 AM $ 0.000377
+0.11%
$ 377,368 $ 423
Aug 7, 5 PM $ 0.000378
+0.00%
$ 378,051 $ 707
Aug 7, 2 PM $ 0.000377
-4.81%
$ 377,367 $ 690
Aug 7, 12 PM $ 0.000389
+1.00%
$ 389,105 $ 672
Aug 7, 11 AM $ 0.000394
+0.32%
$ 393,733 $ 613
Aug 7, 9 AM $ 0.000381
-0.30%
$ 381,437 $ 1,006
Aug 7, 8 AM $ 0.000382
+0.03%
$ 381,824 $ 1,003
Aug 7, 7 AM $ 0.000382
+1.85%
$ 381,844 $ 998
Aug 7, 6 AM $ 0.000374
+1.52%
$ 373,954 $ 935
Aug 7, 5 AM $ 0.000368
-7.86%
$ 368,268 $ 585
Aug 6, 9 PM $ 0.0004
+0.00%
$ 400,065 $ 634
Aug 6, 8 PM $ 0.000403
+0.00%
$ 402,530 $ 639
Aug 6, 3 PM $ 0.000402
+0.00%
$ 401,700 $ 987
Aug 6, 2 PM $ 0.000402
+0.29%
$ 402,460 $ 987
Aug 6, 1 PM $ 0.000401
-0.09%
$ 400,884 $ 983
Aug 6, 10 AM $ 0.000398
-1.16%
$ 398,396 $ 950
Aug 6, 9 AM $ 0.000407
-0.57%
$ 406,896 $ 493
Aug 6, 4 AM $ 0.00041
+0.17%
$ 410,339 $ 1,244
Aug 6, 3 AM $ 0.000412
+0.02%
$ 412,274 $ 1,195
Aug 6, 1 AM $ 0.000416
+1.18%
$ 415,523 $ 1,067
Aug 6, 12 AM $ 0.00041
+1.24%
$ 409,856 $ 903
Aug 5, 11 PM $ 0.000405
+0.49%
$ 404,760 $ 894
Aug 5, 9 PM $ 0.000403
-2.04%
$ 403,457 $ 894