Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.000386
+0.00%
$385,598 $22
Aug 17, 7 PM $0.000383
-1.11%
$383,134 $22
Aug 17, 6 PM $0.000382
-0.72%
$382,441 $20
Aug 17, 5 PM $0.000389
+0.00%
$388,705 $17
Aug 17, 4 PM $0.000392
+0.93%
$392,161 $17
Aug 17, 2 PM $0.000383
-0.73%
$383,099 $19
Aug 17, 1 PM $0.000385
+0.20%
$384,910 $18
Aug 17, 11 AM $0.000385
+0.00%
$384,968 $309
Aug 17, 10 AM $0.000388
+0.24%
$388,298 $309
Aug 17, 9 AM $0.000386
+0.45%
$386,346 $303
Aug 17, 7 AM $0.000387
+0.65%
$386,610 $302
Aug 17, 6 AM $0.000384
+0.00%
$384,461 $288
Aug 17, 4 AM $0.000385
+1.75%
$385,494 $275
Aug 17, 3 AM $0.000378
+0.00%
$377,880 $131
Aug 17, 1 AM $0.000376
+0.47%
$376,064 $110
Aug 17, 12 AM $0.000374
-0.06%
$374,168 $106
Aug 16, 11 PM $0.000375
+0.85%
$374,707 $104
Aug 16, 10 PM $0.000372
+0.00%
$371,624 $103
Aug 16, 8 PM $0.000379
+0.00%
$379,436 $223
Aug 16, 3 PM $0.000375
+0.23%
$375,369 $223
Aug 16, 2 PM $0.000371
-3.46%
$370,647 $149
Aug 16, 1 PM $0.000384
-0.81%
$384,473 $128
Aug 16, 12 PM $0.000388
+3.12%
$387,789 $100
Aug 16, 11 AM $0.000376
+0.02%
$375,625 $46
Aug 16, 10 AM $0.000375
+0.37%
$375,357 $37
Aug 16, 9 AM $0.000371
+0.00%
$371,257 $52
Aug 16, 8 AM $0.000372
+0.02%
$371,887 $64
Aug 16, 7 AM $0.000371
+0.00%
$371,240 $71
Aug 16, 4 AM $0.000371
+0.00%
$371,415 $113
Aug 16, 3 AM $0.000373
-0.94%
$372,703 $114
Aug 16, 1 AM $0.000378
+0.00%
$377,562 $109
Aug 15, 9 PM $0.000377
+0.00%
$376,963 $73
Aug 15, 8 PM $0.000375
+0.00%
$375,094 $73
Aug 15, 6 PM $0.000376
+0.00%
$376,001 $55
Aug 15, 12 PM $0.000377
+0.44%
$377,143 $194
Aug 15, 10 AM $0.000375
-1.11%
$374,967 $182
Aug 15, 9 AM $0.000379
-1.15%
$378,820 $171
Aug 15, 7 AM $0.000384
-0.20%
$383,926 $233
Aug 15, 6 AM $0.000385
+1.78%
$385,049 $208
Aug 15, 5 AM $0.000377
-0.35%
$377,116 $153
Aug 15, 4 AM $0.000376
+0.92%
$375,686 $27
Aug 15, 3 AM $0.000373
+0.00%
$372,955 $15
Aug 14, 8 PM $0.000382
-0.19%
$382,495 $395
Aug 14, 6 PM $0.000378
-0.26%
$378,053 $395
Aug 14, 5 PM $0.000373
-0.11%
$372,805 $667
Aug 14, 2 PM $0.000382
+0.24%
$382,270 $672
Aug 14, 1 PM $0.00038
-0.65%
$379,724 $668
Aug 14, 11 AM $0.000382
-0.06%
$382,212 $653
Aug 14, 8 AM $0.000383
-1.55%
$382,915 $732
Aug 14, 7 AM $0.00039
+0.00%
$390,442 $704