Mubarakah Historical Data

MUBARAKAH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00066
+3.43%
$ 660,363 $ 2,398
Jan 8, 9 PM $ 0.000641
-0.05%
$ 641,193 $ 2,370
Jan 8, 8 PM $ 0.000645
+0.00%
$ 645,010 $ 2,361
Jan 8, 7 PM $ 0.000645
+0.00%
$ 644,849 $ 2,365
Jan 8, 5 PM $ 0.000623
-2.81%
$ 623,494 $ 2,383
Jan 8, 4 PM $ 0.00064
+0.87%
$ 639,650 $ 2,331
Jan 8, 3 PM $ 0.000631
+0.63%
$ 631,133 $ 2,294
Jan 8, 2 PM $ 0.000631
-1.37%
$ 630,745 $ 2,287
Jan 8, 12 PM $ 0.000638
+0.00%
$ 637,868 $ 2,247
Jan 8, 11 AM $ 0.000632
-1.40%
$ 631,535 $ 2,246
Jan 8, 9 AM $ 0.00067
-0.07%
$ 670,168 $ 2,046
Jan 8, 8 AM $ 0.000671
+2.68%
$ 670,838 $ 2,026
Jan 8, 5 AM $ 0.000659
+0.22%
$ 658,985 $ 1,914
Jan 8, 3 AM $ 0.000665
+0.00%
$ 664,750 $ 1,868
Jan 8, 2 AM $ 0.000665
+1.25%
$ 664,785 $ 1,873
Jan 8, 1 AM $ 0.000656
+0.00%
$ 656,371 $ 1,853
Jan 7, 9 PM $ 0.000669
+1.07%
$ 668,999 $ 1,843
Jan 7, 8 PM $ 0.000662
+0.32%
$ 662,473 $ 1,841
Jan 7, 6 PM $ 0.000677
-2.93%
$ 677,077 $ 1,861
Jan 7, 5 PM $ 0.000693
+0.00%
$ 692,812 $ 1,953
Jan 7, 4 PM $ 0.000678
+0.00%
$ 677,912 $ 1,952
Jan 7, 12 PM $ 0.000698
+0.11%
$ 698,288 $ 1,915
Jan 7, 11 AM $ 0.000689
-1.81%
$ 688,558 $ 1,867
Jan 7, 10 AM $ 0.000707
-0.42%
$ 706,502 $ 1,843
Jan 7, 9 AM $ 0.000709
+1.67%
$ 709,402 $ 1,922
Jan 7, 6 AM $ 0.00069
+0.47%
$ 689,786 $ 1,879
Jan 7, 5 AM $ 0.000687
+0.69%
$ 686,564 $ 1,867
Jan 7, 2 AM $ 0.000682
-1.09%
$ 681,631 $ 1,854
Jan 7, 1 AM $ 0.000676
+0.00%
$ 676,349 $ 1,767
Jan 7, 12 AM $ 0.000673
-4.87%
$ 672,561 $ 1,663
Jan 6, 11 PM $ 0.000714
-0.90%
$ 713,772 $ 1,637
Jan 6, 10 PM $ 0.000718
+0.05%
$ 718,389 $ 1,589
Jan 6, 9 PM $ 0.000718
-0.12%
$ 718,459 $ 1,063
Jan 6, 8 PM $ 0.000706
+0.15%
$ 706,118 $ 607
Jan 6, 6 PM $ 0.000715
-0.35%
$ 714,715 $ 555
Jan 6, 5 PM $ 0.000713
+0.16%
$ 712,977 $ 520
Jan 6, 4 PM $ 0.000717
-0.04%
$ 717,312 $ 553
Jan 6, 3 PM $ 0.000713
+0.64%
$ 712,698 $ 525
Jan 6, 2 PM $ 0.000734
+0.01%
$ 734,290 $ 381
Jan 6, 1 PM $ 0.000735
+2.95%
$ 734,588 $ 373
Jan 6, 12 PM $ 0.000731
+0.00%
$ 731,072 $ 179
Jan 6, 10 AM $ 0.00073
+0.67%
$ 730,495 $ 240
Jan 6, 9 AM $ 0.000717
-2.62%
$ 717,001 $ 149
Jan 6, 8 AM $ 0.000735
+2.24%
$ 735,214 $ 2,588
Jan 6, 7 AM $ 0.000719
-0.19%
$ 719,040 $ 2,586
Jan 6, 6 AM $ 0.000717
+0.86%
$ 717,279 $ 2,856
Jan 6, 5 AM $ 0.000711
-2.51%
$ 711,084 $ 2,794
Jan 6, 4 AM $ 0.000728
-1.44%
$ 728,226 $ 2,803
Jan 6, 12 AM $ 0.000736
+0.00%
$ 735,777 $ 2,805
Jan 5, 11 PM $ 0.000731
+2.25%
$ 730,569 $ 2,776