Mubarakah Historical Data

MUBARAKAH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.000487
-1.18%
$ 487,090 $ 1,800
Apr 24, 2 AM $ 0.000489
+0.00%
$ 489,454 $ 1,757
Apr 24, 12 AM $ 0.000481
-5.22%
$ 480,611 $ 3,917
Apr 23, 6 PM $ 0.000501
+0.34%
$ 501,336 $ 3,577
Apr 23, 5 PM $ 0.000498
-0.11%
$ 498,380 $ 3,555
Apr 23, 4 PM $ 0.0005
+0.00%
$ 500,073 $ 3,534
Apr 23, 2 PM $ 0.000497
-0.55%
$ 496,564 $ 4,045
Apr 23, 12 PM $ 0.000505
-0.60%
$ 504,504 $ 5,070
Apr 23, 11 AM $ 0.000508
-0.22%
$ 507,568 $ 5,108
Apr 23, 10 AM $ 0.000509
+0.00%
$ 508,700 $ 5,101
Apr 23, 7 AM $ 0.000507
+0.01%
$ 506,724 $ 5,133
Apr 23, 6 AM $ 0.000505
+2.42%
$ 504,743 $ 5,107
Apr 23, 5 AM $ 0.000492
-3.29%
$ 491,567 $ 4,826
Apr 23, 4 AM $ 0.000509
+1.77%
$ 509,188 $ 4,623
Apr 23, 3 AM $ 0.000497
+0.00%
$ 497,023 $ 5,041
Apr 23, 2 AM $ 0.000499
+0.58%
$ 499,232 $ 5,013
Apr 23, 1 AM $ 0.000495
+8.98%
$ 494,671 $ 4,810
Apr 22, 10 PM $ 0.000529
+0.00%
$ 529,335 $ 3,455
Apr 22, 8 PM $ 0.000532
+0.00%
$ -- $ 3,474
Apr 22, 7 PM $ 0.000533
+0.22%
$ 532,588 $ 3,492
Apr 22, 5 PM $ 0.000528
+0.00%
$ 528,049 $ 3,670
Apr 22, 4 PM $ 0.000515
+0.00%
$ 514,698 $ 3,674
Apr 22, 3 PM $ 0.000513
-0.58%
$ 513,186 $ 3,723
Apr 22, 2 PM $ 0.000514
+0.12%
$ 513,553 $ 4,530
Apr 22, 1 PM $ 0.000508
-1.51%
$ 507,586 $ 4,549
Apr 22, 12 PM $ 0.000515
-2.91%
$ 515,390 $ 3,651
Apr 22, 10 AM $ 0.00054
+0.00%
$ 539,659 $ 3,899
Apr 22, 5 AM $ 0.000528
-1.59%
$ 527,749 $ 4,880
Apr 22, 4 AM $ 0.000542
-0.08%
$ 542,101 $ 4,768
Apr 22, 3 AM $ 0.000547
+1.28%
$ 547,070 $ 5,716
Apr 22, 2 AM $ 0.000536
-0.08%
$ 536,085 $ 10,348
Apr 22, 1 AM $ 0.000536
+2.18%
$ 536,490 $ 10,286
Apr 22, 12 AM $ 0.00052
+0.00%
$ 519,894 $ 10,022
Apr 21, 11 PM $ 0.00052
-1.07%
$ 519,984 $ 10,030
Apr 21, 7 PM $ 0.000535
+0.00%
$ 535,133 $ 10,499
Apr 21, 6 PM $ 0.000532
+0.00%
$ 531,536 $ 11,048
Apr 21, 5 PM $ 0.000532
-0.52%
$ 532,022 $ 11,189
Apr 21, 4 PM $ 0.000535
-1.12%
$ 534,830 $ 11,034
Apr 21, 3 PM $ 0.000537
-3.56%
$ 536,797 $ 10,785
Apr 21, 2 PM $ 0.000557
+4.75%
$ 557,449 $ 10,710
Apr 21, 12 PM $ 0.000529
-2.01%
$ 528,856 $ 10,471
Apr 21, 11 AM $ 0.000542
-0.19%
$ 542,307 $ 10,326
Apr 21, 10 AM $ 0.000536
+2.26%
$ 535,685 $ 10,639
Apr 21, 9 AM $ 0.000522
-0.23%
$ 522,392 $ 10,530
Apr 21, 8 AM $ 0.00052
-2.07%
$ 519,570 $ 10,676
Apr 21, 7 AM $ 0.000534
-0.87%
$ 534,285 $ 11,424
Apr 21, 6 AM $ 0.000539
+6.13%
$ 538,904 $ 11,518
Apr 21, 5 AM $ 0.000506
+0.09%
$ 505,924 $ 11,261
Apr 21, 4 AM $ 0.000505
-1.66%
$ 505,336 $ 11,167
Apr 21, 3 AM $ 0.000514
+1.45%
$ 513,840 $ 10,849