Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 AM $0.00039
+0.00%
$390,442 $704
Aug 14, 6 AM $0.00039
+0.17%
$389,905 $706
Aug 14, 5 AM $0.000389
+0.00%
$389,221 $679
Aug 14, 3 AM $0.00039
+1.59%
$389,697 $1,446
Aug 14, 2 AM $0.000385
+0.08%
$384,674 $1,581
Aug 14, 1 AM $0.000384
+0.00%
$384,314 $1,582
Aug 14, 12 AM $0.000385
-0.69%
$384,702 $1,726
Aug 13, 11 PM $0.000387
-0.19%
$387,247 $1,735
Aug 13, 10 PM $0.000388
+1.61%
$388,237 $2,125
Aug 13, 9 PM $0.000382
-0.21%
$381,784 $2,175
Aug 13, 8 PM $0.000391
+2.11%
$390,547 $2,175
Aug 13, 7 PM $0.000382
-0.36%
$381,635 $2,105
Aug 13, 5 PM $0.00039
-0.14%
$390,097 $2,105
Aug 13, 4 PM $0.000379
-0.36%
$379,292 $2,123
Aug 13, 3 PM $0.000381
-0.01%
$380,759 $2,250
Aug 13, 2 PM $0.000382
+0.00%
$382,485 $2,502
Aug 13, 1 PM $0.000384
+1.39%
$384,149 $2,491
Aug 13, 12 PM $0.000379
+0.00%
$378,889 $2,119
Aug 13, 11 AM $0.000378
-0.02%
$378,199 $2,078
Aug 13, 8 AM $0.000382
+0.00%
$381,508 $2,182
Aug 13, 7 AM $0.000381
+1.13%
$381,466 $2,181
Aug 13, 6 AM $0.000377
-0.01%
$377,177 $2,148
Aug 13, 5 AM $0.000377
-0.62%
$377,203 $2,446
Aug 13, 4 AM $0.000379
+2.47%
$379,483 $2,275
Aug 13, 3 AM $0.000369
-6.91%
$369,084 $1,714
Aug 13, 2 AM $0.000397
+1.86%
$396,725 $1,418
Aug 13, 1 AM $0.000398
+0.00%
$397,682 $1,404
Aug 13, 12 AM $0.000393
-0.21%
$392,978 $1,406
Aug 12, 11 PM $0.000407
+6.84%
$406,737 $1,376
Aug 12, 9 PM $0.000384
-1.06%
$383,645 $1,180
Aug 12, 7 PM $0.000384
+0.03%
$384,441 $1,237
Aug 12, 6 PM $0.000386
-0.29%
$385,953 $1,285
Aug 12, 5 PM $0.000386
+0.02%
$385,868 $1,780
Aug 12, 4 PM $0.000386
+2.88%
$385,880 $1,782
Aug 12, 3 PM $0.000378
-2.53%
$377,855 $1,827
Aug 12, 2 PM $0.000387
+0.60%
$387,138 $1,894
Aug 12, 11 AM $0.000378
+0.00%
$378,318 $1,630
Aug 12, 10 AM $0.000378
+0.00%
$378,376 $1,594
Aug 12, 9 AM $0.000378
+0.00%
$378,087 $1,943
Aug 12, 8 AM $0.000377
-1.33%
$377,429 $1,895
Aug 12, 6 AM $0.000386
+0.54%
$386,156 $1,842
Aug 12, 5 AM $0.000385
-0.52%
$384,989 $1,724
Aug 12, 4 AM $0.000389
+0.00%
$389,109 $1,731
Aug 12, 3 AM $0.000388
+0.01%
$388,112 $1,732
Aug 12, 1 AM $0.000388
+0.45%
$388,021 $2,096
Aug 11, 11 PM $0.000389
+3.54%
$389,209 $2,102
Aug 11, 10 PM $0.000376
+0.00%
$375,963 $2,313
Aug 11, 9 PM $0.000376
-0.17%
$375,594 $2,320
Aug 11, 8 PM $0.000375
-1.48%
$374,582 $2,430
Aug 11, 7 PM $0.000381
+0.78%
$380,732 $2,447