Mubarakah Historical Data

MUBARAKAH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000731
+2.25%
$ 730,569 $ 2,776
Jan 5, 10 PM $ 0.000712
+0.08%
$ 712,320 $ 2,745
Jan 5, 9 PM $ 0.000708
-0.21%
$ 708,209 $ 2,732
Jan 5, 8 PM $ 0.000715
+0.00%
$ 714,816 $ 2,489
Jan 5, 6 PM $ 0.000727
+1.11%
$ 726,992 $ 2,462
Jan 5, 5 PM $ 0.000734
-0.37%
$ 734,122 $ 2,325
Jan 5, 4 PM $ 0.000731
-2.38%
$ 731,278 $ 2,197
Jan 5, 3 PM $ 0.000745
-1.79%
$ 744,724 $ 2,115
Jan 5, 2 PM $ 0.000758
+1.73%
$ 758,102 $ 2,043
Jan 5, 1 PM $ 0.000746
-0.31%
$ 745,966 $ 1,875
Jan 5, 12 PM $ 0.000748
-3.61%
$ 748,301 $ 1,855
Jan 5, 11 AM $ 0.000765
-0.79%
$ 765,042 $ 1,652
Jan 5, 10 AM $ 0.00077
-1.75%
$ 770,094 $ 1,368
Jan 5, 9 AM $ 0.000785
-2.68%
$ 785,025 $ 23
Jan 5, 8 AM $ 0.000802
+2.40%
$ 801,996 $ 207
Jan 5, 7 AM $ 0.00077
+1.41%
$ 770,061 $ 105
Jan 5, 6 AM $ 0.000757
+2.17%
$ 757,078 $ 73
Jan 5, 4 AM $ 0.000744
-5.79%
$ 744,326 $ 49
Jan 5, 3 AM $ 0.00079
+4.86%
$ 790,146 $ 344
Jan 5, 1 AM $ 0.000738
+0.00%
$ 738,032 $ 16
Jan 5, 12 AM $ 0.000727
+0.00%
$ 726,626 $ 11
Jan 4, 11 PM $ 0.000735
-5.20%
$ 735,070 $ 125
Jan 4, 10 PM $ 0.000775
+1.35%
$ 775,267 $ 109
Jan 4, 9 PM $ 0.000769
+0.84%
$ 768,684 $ 12
Jan 4, 5 PM $ 0.000731
-1.58%
$ 730,688 $ 55
Jan 4, 4 PM $ 0.000738
+0.58%
$ 737,769 $ 106
Jan 4, 3 PM $ 0.000735
-0.73%
$ 734,978 $ 16
Jan 4, 2 PM $ 0.000738
+0.59%
$ 737,637 $ 22
Jan 4, 1 PM $ 0.000734
+1.53%
$ 741,208 $ 245
Jan 4, 12 PM $ 0.000718
+1.89%
$ 717,913 $ 10
Jan 4, 11 AM $ 0.000734
+0.00%
$ 734,245 $ 8
Jan 4, 10 AM $ 0.000733
+0.95%
$ 732,534 $ 40
Jan 4, 7 AM $ 0.000729
-2.03%
$ 729,022 $ 36
Jan 4, 5 AM $ 0.000753
+2.02%
$ -- $ 381
Jan 4, 4 AM $ 0.000729
+0.00%
$ -- $ 10
Jan 4, 3 AM $ 0.000733
-3.58%
$ -- $ 239
Jan 4, 2 AM $ 0.000759
+1.25%
$ -- $ 287
Jan 4, 12 AM $ 0.00076
+0.36%
$ -- $ 18
Jan 3, 11 PM $ 0.000753
-3.79%
$ 753,436 $ 251
Jan 3, 6 PM $ 0.000778
-3.08%
$ 778,007 $ 165
Jan 3, 2 PM $ 0.000805
+2.21%
$ 805,245 $ 39,475
Jan 3, 1 PM $ 0.000791
-0.48%
$ 790,618 $ 39,466
Jan 3, 11 AM $ 0.000797
+3.33%
$ 796,803 $ 39,393
Jan 3, 10 AM $ 0.000819
+0.00%
$ 819,458 $ 0
Jan 3, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 39,095
Jan 3, 4 AM $ 0.000794
-0.73%
$ 793,879 $ 39,095
Jan 3, 3 AM $ 0.000818
+0.14%
$ 818,325 $ 37
Jan 3, 2 AM $ 0.000817
-38.46%
$ 817,438 $ 37
Jan 3, 1 AM $ 0.00144
+317.12%
$ 1.44 million $ 35
Jan 2, 11 PM $ 0.000812
-0.81%
$ 812,245 $ 39,036