Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.000381
+0.78%
$380,732 $2,447
Aug 11, 6 PM $0.000377
+4.33%
$377,354 $2,449
Aug 11, 5 PM $0.000387
+0.00%
$386,882 $1,713
Aug 11, 4 PM $0.000386
-0.78%
$385,776 $1,704
Aug 11, 3 PM $0.000389
-1.29%
$389,030 $1,789
Aug 11, 2 PM $0.000394
+0.00%
$393,902 $2,053
Aug 11, 12 PM $0.000398
-0.54%
$398,256 $2,060
Aug 11, 11 AM $0.0004
+0.59%
$400,457 $2,062
Aug 11, 10 AM $0.000397
+0.97%
$396,872 $2,036
Aug 11, 9 AM $0.000393
+0.18%
$392,885 $2,044
Aug 11, 8 AM $0.000389
+0.01%
$389,167 $2,773
Aug 11, 7 AM $0.000389
-0.37%
$388,873 $2,765
Aug 11, 6 AM $0.00039
+0.02%
$390,220 $4,224
Aug 11, 5 AM $0.00039
+0.25%
$390,017 $4,840
Aug 11, 4 AM $0.000388
-1.92%
$387,750 $5,022
Aug 11, 3 AM $0.000405
+1.61%
$404,681 $5,845
Aug 11, 2 AM $0.000398
+0.70%
$398,247 $5,844
Aug 11, 1 AM $0.000395
-2.42%
$395,227 $8,283
Aug 11, 12 AM $0.000402
+0.04%
$402,158 $13,614
Aug 10, 11 PM $0.000402
-2.04%
$402,001 $13,648
Aug 10, 10 PM $0.000418
+0.00%
$418,350 $16,747
Aug 10, 9 PM $0.000418
-0.40%
$418,358 $16,754
Aug 10, 8 PM $0.00042
-1.22%
$420,048 $17,410
Aug 10, 7 PM $0.000418
+0.01%
$418,485 $19,237
Aug 10, 6 PM $0.000418
+0.10%
$418,445 $19,239
Aug 10, 5 PM $0.000418
-0.46%
$418,257 $20,633
Aug 10, 4 PM $0.00042
+2.93%
$420,196 $25,430
Aug 10, 3 PM $0.000408
+3.00%
$408,263 $25,479
Aug 10, 2 PM $0.000396
-1.71%
$396,274 $29,919
Aug 10, 1 PM $0.000396
+1.04%
$395,741 $31,959
Aug 10, 12 PM $0.000392
-3.01%
$391,771 $31,978
Aug 10, 11 AM $0.000404
-1.34%
$403,903 $31,978
Aug 10, 10 AM $0.000409
+0.89%
$408,901 $32,503
Aug 10, 9 AM $0.000405
-6.23%
$405,259 $32,769
Aug 10, 8 AM $0.000433
+1.12%
$433,428 $34,220
Aug 10, 7 AM $0.000427
+1.66%
$426,796 $33,991
Aug 10, 6 AM $0.00042
-6.10%
$419,870 $33,442
Aug 10, 5 AM $0.000451
-2.05%
$451,113 $33,349
Aug 10, 4 AM $0.000461
-2.17%
$461,380 $33,206
Aug 10, 3 AM $0.000472
+3.84%
$471,576 $32,625
Aug 10, 2 AM $0.000454
-2.42%
$454,135 $31,831
Aug 10, 1 AM $0.000471
-0.73%
$471,081 $162
Aug 10, 12 AM $0.000474
+6.58%
$473,933 $25,821
Aug 9, 11 PM $0.000443
-15.14%
$443,487 $24,547
Aug 9, 10 PM $0.000487
+2.62%
$487,461 $22,032
Aug 9, 9 PM $0.000475
-1.05%
$475,016 $21,022
Aug 9, 8 PM $0.00048
-2.23%
$480,111 $20,148
Aug 9, 7 PM $0.00049
-3.08%
$490,009 $19,820
Aug 9, 6 PM $0.000506
+2.08%
$506,326 $18,997
Aug 9, 5 PM $0.000496
+6.13%
$495,959 $17,359