Mubarakah Historical Data

MUBARAKAH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000812
-0.81%
$ 812,245 $ 39,036
Jan 2, 10 PM $ 0.000803
-1.12%
$ 803,354 $ 38,784
Jan 2, 9 PM $ 0.000806
-1.91%
$ 806,375 $ 38,740
Jan 2, 6 PM $ 0.000818
+2.33%
$ 817,830 $ 38,382
Jan 2, 5 PM $ 0.000808
-0.24%
$ 807,584 $ 38,091
Jan 2, 4 PM $ 0.000809
+2.04%
$ 809,497 $ 37,946
Jan 2, 3 PM $ 0.000793
-0.56%
$ 793,272 $ 37,706
Jan 2, 2 PM $ 0.000798
-2.37%
$ 797,937 $ 45,843
Jan 2, 1 PM $ 0.000811
+0.00%
$ 811,163 $ 45,753
Jan 2, 12 PM $ 0.000808
+0.00%
$ 808,392 $ 45,678
Jan 2, 11 AM $ 0.000819
-0.50%
$ 819,263 $ 45,410
Jan 2, 10 AM $ 0.000823
-3.01%
$ 823,457 $ 45,348
Jan 2, 8 AM $ 0.00081
-7.88%
$ 809,535 $ 44,703
Jan 2, 7 AM $ 0.000798
+0.40%
$ 797,561 $ 43,644
Jan 2, 6 AM $ 0.000802
-1.63%
$ 801,588 $ 43,623
Jan 2, 5 AM $ 0.000816
+0.33%
$ 815,977 $ 43,501
Jan 2, 4 AM $ 0.000817
-0.81%
$ 816,807 $ 43,326
Jan 2, 3 AM $ 0.000819
-7.83%
$ 819,364 $ 43,323
Jan 2, 12 AM $ 0.000807
+0.00%
$ 807,350 $ 42,380
Jan 1, 11 PM $ 0.000814
+2.55%
$ 813,717 $ 42,380
Jan 1, 10 PM $ 0.000814
-8.29%
$ 813,667 $ 42,265
Jan 1, 9 PM $ 0.000813
-1.34%
$ 812,935 $ 42,176
Jan 1, 7 PM $ 0.000814
+1.04%
$ 813,849 $ 42,053
Jan 1, 5 PM $ 0.000812
+0.28%
$ 811,503 $ 42,297
Jan 1, 4 PM $ 0.000806
-1.86%
$ 806,174 $ 42,269
Jan 1, 3 PM $ 0.000816
+0.22%
$ 815,616 $ 42,077
Jan 1, 2 PM $ 0.000812
-1.38%
$ 812,287 $ 41,635
Jan 1, 1 PM $ 0.000825
+0.18%
$ 825,085 $ 41,593
Jan 1, 12 PM $ 0.000814
-2.12%
$ 814,310 $ 41,667
Jan 1, 11 AM $ 0.000819
-1.55%
$ 818,984 $ 41,389
Jan 1, 10 AM $ 0.000826
-0.28%
$ 826,365 $ 41,214
Jan 1, 9 AM $ 0.000817
-1.74%
$ 817,380 $ 40,932
Jan 1, 8 AM $ 0.000842
+2.71%
$ 842,009 $ 40,490
Jan 1, 7 AM $ 0.000818
-1.97%
$ 818,443 $ 40,324
Jan 1, 6 AM $ 0.000836
+0.51%
$ 836,248 $ 40,150
Jan 1, 5 AM $ 0.000829
-1.13%
$ 828,814 $ 39,998
Jan 1, 4 AM $ 0.000829
+0.35%
$ 829,228 $ 40,215
Jan 1, 3 AM $ 0.000844
-2.24%
$ 843,935 $ 40,074
Jan 1, 2 AM $ 0.000868
+5.32%
$ 867,708 $ 40,034
Jan 1, 1 AM $ 0.000818
-0.84%
$ 818,074 $ 39,547
Jan 1, 12 AM $ 0.000831
+0.00%
$ -- $ 39,073
Dec 31, 11 PM $ 0.00083
+0.25%
$ 829,880 $ 39,314
Dec 31, 10 PM $ 0.000833
+1.27%
$ 833,274 $ 39,375
Dec 31, 9 PM $ 0.000821
+0.01%
$ 821,403 $ 39,064
Dec 31, 8 PM $ 0.000816
-4.39%
$ 816,266 $ 38,764
Dec 31, 7 PM $ 0.000852
+3.36%
$ 851,603 $ 38,857
Dec 31, 5 PM $ 0.000814
+1.76%
$ 813,630 $ 35,731
Dec 31, 4 PM $ 0.000793
-2.34%
$ 792,599 $ 35,586
Dec 31, 3 PM $ 0.0008
-0.87%
$ 799,563 $ 35,440
Dec 31, 2 PM $ 0.000805
-1.32%
$ 805,481 $ 35,252