Mubarakah Historical Data

MUBARAKAH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000527
+2.93%
$ 526,702 $ 7,073
Apr 18, 9 PM $ 0.00051
+4.39%
$ 510,147 $ 7,813
Apr 18, 8 PM $ 0.000487
-2.27%
$ 486,724 $ 7,661
Apr 18, 7 PM $ 0.000505
+2.18%
$ 504,756 $ 7,661
Apr 18, 6 PM $ 0.000494
-0.40%
$ 493,947 $ 8,566
Apr 18, 5 PM $ 0.000494
+0.00%
$ 494,170 $ 9,374
Apr 18, 4 PM $ 0.000495
+2.21%
$ 495,191 $ 9,640
Apr 18, 3 PM $ 0.000484
+2.10%
$ 483,653 $ 10,409
Apr 18, 2 PM $ 0.000472
-4.02%
$ 471,835 $ 13,010
Apr 18, 1 PM $ 0.000492
+1.50%
$ 491,607 $ 17,099
Apr 18, 12 PM $ 0.000477
-1.48%
$ 477,487 $ 16,973
Apr 18, 11 AM $ 0.000483
-6.64%
$ 483,476 $ 16,870
Apr 18, 10 AM $ 0.000516
-3.26%
$ 515,831 $ 16,526
Apr 18, 9 AM $ 0.000534
-1.69%
$ 533,717 $ 16,223
Apr 18, 8 AM $ 0.000539
+2.76%
$ 538,773 $ 16,470
Apr 18, 7 AM $ 0.000525
+4.18%
$ 524,905 $ 16,412
Apr 18, 6 AM $ 0.000501
-5.76%
$ 500,841 $ 15,225
Apr 18, 5 AM $ 0.000533
+1.42%
$ 533,203 $ 14,724
Apr 18, 4 AM $ 0.000525
+9.25%
$ 525,380 $ 13,607
Apr 18, 2 AM $ 0.000486
-0.94%
$ 485,600 $ 13,305
Apr 18, 12 AM $ 0.000486
-5.81%
$ 485,728 $ 13,190
Apr 17, 11 PM $ 0.000475
-2.45%
$ 475,032 $ 13,247
Apr 17, 10 PM $ 0.000487
+2.61%
$ 487,007 $ 13,133
Apr 17, 9 PM $ 0.000475
+0.00%
$ 475,066 $ 12,494
Apr 17, 8 PM $ 0.000479
+0.00%
$ 479,125 $ 14,118
Apr 17, 7 PM $ 0.000469
+1.50%
$ 469,477 $ 14,283
Apr 17, 6 PM $ 0.000463
-4.98%
$ 462,513 $ 13,934
Apr 17, 5 PM $ 0.000481
-12.16%
$ 480,717 $ 12,970
Apr 17, 4 PM $ 0.00055
+3.24%
$ 549,837 $ 11,884
Apr 17, 3 PM $ 0.000534
+3.49%
$ 534,303 $ 11,220
Apr 17, 2 PM $ 0.000521
-3.09%
$ 520,942 $ 8,271
Apr 17, 1 PM $ 0.000542
+26.28%
$ 542,336 $ 7,239
Apr 17, 12 PM $ 0.000426
-1.04%
$ 426,475 $ 3,862
Apr 17, 11 AM $ 0.000431
+0.64%
$ 430,970 $ 3,936
Apr 17, 10 AM $ 0.000435
-0.29%
$ 435,196 $ 3,932
Apr 17, 9 AM $ 0.00044
-3.30%
$ 439,839 $ 3,976
Apr 17, 8 AM $ 0.00045
+1.58%
$ 450,332 $ 3,847
Apr 17, 6 AM $ 0.000445
-0.61%
$ 445,394 $ 3,796
Apr 17, 4 AM $ 0.000456
+0.00%
$ 455,515 $ 4,267
Apr 17, 3 AM $ 0.000454
+0.00%
$ 453,741 $ 4,447
Apr 17, 2 AM $ 0.00046
-0.47%
$ 459,997 $ 4,526
Apr 17, 1 AM $ 0.000462
+0.00%
$ 462,177 $ 4,637
Apr 17, 12 AM $ 0.000462
-1.38%
$ 462,208 $ 4,636
Apr 16, 11 PM $ 0.000469
-2.37%
$ 468,709 $ 4,476
Apr 16, 10 PM $ 0.00048
-1.06%
$ 480,177 $ 4,459
Apr 16, 9 PM $ 0.000485
+1.41%
$ 485,356 $ 4,840
Apr 16, 8 PM $ 0.000483
+6.50%
$ 483,064 $ 4,859
Apr 16, 7 PM $ 0.000457
+2.56%
$ 456,562 $ 3,899
Apr 16, 5 PM $ 0.00044
+0.07%
$ 440,489 $ 5,875
Apr 16, 4 PM $ 0.00044
-0.90%
$ 440,153 $ 6,050