Mubarakah Historical Data

MUBARAKAH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0008
-0.87%
$ 799,563 $ 35,440
Dec 31, 2 PM $ 0.000805
-1.32%
$ 805,481 $ 35,252
Dec 31, 1 PM $ 0.000819
-2.48%
$ 818,604 $ 34,955
Dec 31, 12 PM $ 0.000842
+0.59%
$ 842,317 $ 34,896
Dec 31, 11 AM $ 0.000829
+0.22%
$ 829,131 $ 34,477
Dec 31, 10 AM $ 0.000829
+0.91%
$ 828,638 $ 34,545
Dec 31, 9 AM $ 0.000823
-3.97%
$ 823,436 $ 34,145
Dec 31, 8 AM $ 0.000859
+2.86%
$ 859,165 $ 33,984
Dec 31, 7 AM $ 0.000816
-2.40%
$ 816,241 $ 33,925
Dec 31, 6 AM $ 0.00083
+1.28%
$ 830,096 $ 33,868
Dec 31, 5 AM $ 0.000814
-0.34%
$ 814,201 $ 33,582
Dec 31, 4 AM $ 0.000822
-0.62%
$ 821,870 $ 33,539
Dec 31, 3 AM $ 0.000826
-0.35%
$ 826,408 $ 33,598
Dec 31, 2 AM $ 0.000815
-6.19%
$ 815,414 $ 33,494
Dec 31, 1 AM $ 0.000865
+2.84%
$ 864,885 $ 33,035
Dec 31, 12 AM $ 0.000853
-2.35%
$ 852,746 $ 32,972
Dec 30, 11 PM $ 0.000872
+2.54%
$ 871,688 $ 32,984
Dec 30, 10 PM $ 0.000855
-0.91%
$ 854,918 $ 32,911
Dec 30, 9 PM $ 0.000867
+0.00%
$ 867,286 $ 32,787
Dec 30, 8 PM $ 0.000865
+2.65%
$ 864,845 $ 32,743
Dec 30, 7 PM $ 0.000846
-5.44%
$ 845,862 $ 32,688
Dec 30, 6 PM $ 0.000895
-3.46%
$ 895,248 $ 32,454
Dec 30, 5 PM $ 0.000933
+11.99%
$ 932,838 $ 32,259
Dec 30, 4 PM $ 0.000841
-0.15%
$ 841,268 $ 31,714
Dec 30, 3 PM $ 0.000836
+0.00%
$ 836,293 $ 31,584
Dec 30, 2 PM $ 0.000839
-0.35%
$ 839,298 $ 31,526
Dec 30, 1 PM $ 0.00084
+1.92%
$ 840,041 $ 31,497
Dec 30, 12 PM $ 0.000825
-2.50%
$ 825,188 $ 31,464
Dec 30, 11 AM $ 0.000838
-2.38%
$ 837,622 $ 31,320
Dec 30, 10 AM $ 0.000865
-0.39%
$ 865,364 $ 31,383
Dec 30, 9 AM $ 0.000874
+1.42%
$ -- $ 34,533
Dec 30, 8 AM $ 0.000859
+2.21%
$ -- $ 27,171
Dec 30, 6 AM $ 0.000882
+0.00%
$ 881,581 $ 34,506
Dec 30, 3 AM $ 0.000876
+0.00%
$ 876,373 $ 34,361
Dec 30, 2 AM $ 0.000878
+0.06%
$ 878,443 $ 34,327
Dec 30, 1 AM $ 0.000879
-0.01%
$ 878,836 $ 34,345
Dec 30, 12 AM $ 0.000876
+1.54%
$ 876,452 $ 34,437
Dec 29, 11 PM $ 0.000861
-0.01%
$ 860,792 $ 34,619
Dec 29, 10 PM $ 0.000877
-0.13%
$ 876,640 $ 34,536
Dec 29, 9 PM $ 0.000879
+0.66%
$ 878,831 $ 34,205
Dec 29, 8 PM $ 0.000872
+0.14%
$ 872,400 $ 34,246
Dec 29, 7 PM $ 0.000871
+5.31%
$ 871,150 $ 34,376
Dec 29, 6 PM $ 0.000827
-2.41%
$ 827,189 $ 34,226
Dec 29, 5 PM $ 0.000847
-1.05%
$ 847,228 $ 34,113
Dec 29, 4 PM $ 0.000859
+0.95%
$ 859,255 $ 34,143
Dec 29, 3 PM $ 0.000849
-1.80%
$ 849,364 $ 34,018
Dec 29, 2 PM $ 0.000858
-2.35%
$ 857,835 $ 33,979
Dec 29, 1 PM $ 0.000881
-1.05%
$ 881,486 $ 26,427
Dec 29, 12 PM $ 0.000892
-0.24%
$ 891,609 $ 26,769
Dec 29, 11 AM $ 0.000884
-0.15%
$ 884,184 $ 26,590