Mubarakah Historical Data

MUBARAKAH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000444
+0.00%
$ 444,191 $ 6,394
Apr 16, 2 PM $ 0.000439
+0.00%
$ 439,481 $ 6,696
Apr 16, 1 PM $ 0.00045
+4.02%
$ 449,953 $ 6,779
Apr 16, 12 PM $ 0.000428
-2.43%
$ 428,121 $ 6,677
Apr 16, 11 AM $ 0.000432
-1.42%
$ 432,111 $ 6,690
Apr 16, 10 AM $ 0.000434
+1.71%
$ 434,390 $ 7,142
Apr 16, 9 AM $ 0.000427
-1.76%
$ 426,932 $ 7,178
Apr 16, 8 AM $ 0.000431
-4.33%
$ 431,298 $ 7,125
Apr 16, 7 AM $ 0.000452
+1.17%
$ 451,691 $ 7,398
Apr 16, 6 AM $ 0.000453
-0.05%
$ 452,600 $ 7,482
Apr 16, 5 AM $ 0.00046
+1.83%
$ 460,473 $ 7,613
Apr 16, 4 AM $ 0.000455
+1.15%
$ 455,059 $ 8,655
Apr 16, 3 AM $ 0.000438
-1.83%
$ 437,784 $ 8,182
Apr 16, 2 AM $ 0.000448
+2.89%
$ 448,367 $ 8,249
Apr 16, 1 AM $ 0.000437
-3.60%
$ 436,540 $ 8,399
Apr 16, 12 AM $ 0.000454
+0.29%
$ 454,391 $ 9,656
Apr 15, 11 PM $ 0.000444
+3.99%
$ 443,997 $ 9,569
Apr 15, 10 PM $ 0.000425
+6.20%
$ 425,365 $ 9,514
Apr 15, 9 PM $ 0.000398
-6.06%
$ 397,928 $ 9,515
Apr 15, 8 PM $ 0.000419
-6.39%
$ 419,193 $ 9,544
Apr 15, 7 PM $ 0.000441
-17.08%
$ 440,794 $ 8,893
Apr 15, 5 PM $ 0.000524
-1.48%
$ 523,907 $ 8,496
Apr 15, 4 PM $ 0.000538
+1.55%
$ 538,312 $ 9,006
Apr 15, 3 PM $ 0.000533
-0.56%
$ 532,877 $ 12,378
Apr 15, 2 PM $ 0.000551
+3.31%
$ 550,789 $ 15,340
Apr 15, 1 PM $ 0.000532
-2.56%
$ 532,083 $ 28,653
Apr 15, 12 PM $ 0.000543
-1.38%
$ 542,546 $ 28,550
Apr 15, 11 AM $ 0.000541
-4.90%
$ 540,694 $ 28,544
Apr 15, 10 AM $ 0.000568
-1.67%
$ 567,594 $ 28,178
Apr 15, 9 AM $ 0.000561
-0.45%
$ 560,950 $ 28,129
Apr 15, 8 AM $ 0.000568
+2.88%
$ 567,952 $ 28,295
Apr 15, 7 AM $ 0.000545
-4.88%
$ 544,569 $ 28,487
Apr 15, 6 AM $ 0.000583
-3.02%
$ 595,225 $ 28,736
Apr 15, 5 AM $ 0.000601
-0.91%
$ 601,298 $ 28,661
Apr 15, 4 AM $ 0.000607
-1.64%
$ 606,779 $ 29,147
Apr 15, 3 AM $ 0.000597
-2.86%
$ 597,259 $ 29,511
Apr 15, 2 AM $ 0.000615
-0.70%
$ 614,917 $ 29,466
Apr 15, 1 AM $ 0.000624
+7.39%
$ 624,059 $ 30,283
Apr 15, 12 AM $ 0.000607
+0.11%
$ 607,297 $ 29,151
Apr 14, 11 PM $ 0.000607
-1.07%
$ 606,671 $ 28,745
Apr 14, 10 PM $ 0.000613
-0.92%
$ 613,280 $ 28,818
Apr 14, 9 PM $ 0.000635
+2.72%
$ 635,477 $ 28,734
Apr 14, 8 PM $ 0.000621
+0.54%
$ 620,511 $ 30,321
Apr 14, 7 PM $ 0.000617
+0.92%
$ 617,219 $ 39,226
Apr 14, 6 PM $ 0.000611
-4.11%
$ 611,080 $ 42,660
Apr 14, 5 PM $ 0.000635
-0.07%
$ 635,474 $ 41,564
Apr 14, 4 PM $ 0.00064
+1.64%
$ 640,073 $ 41,300
Apr 14, 3 PM $ 0.000636
-12.30%
$ 635,602 $ 39,974
Apr 14, 2 PM $ 0.000729
+43.79%
$ 728,905 $ 35,237
Apr 14, 1 PM $ 0.000507
-0.34%
$ 506,947 $ 21,278