Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.000496
+6.13%
$495,959 $17,359
Aug 9, 4 PM $0.000467
+3.99%
$467,288 $13,065
Aug 9, 3 PM $0.000453
+7.06%
$452,651 $11,404
Aug 9, 2 PM $0.000423
+0.99%
$422,816 $6,972
Aug 9, 1 PM $0.000418
+3.42%
$418,484 $4,840
Aug 9, 12 PM $0.000405
+0.08%
$404,587 $4,620
Aug 9, 11 AM $0.000402
-0.57%
$402,260 $4,565
Aug 9, 10 AM $0.000405
-4.30%
$404,660 $4,475
Aug 9, 9 AM $0.000422
+2.25%
$422,160 $3,433
Aug 9, 8 AM $0.000413
+4.09%
$412,551 $1,200
Aug 9, 7 AM $0.000395
-1.75%
$394,702 $1,036
Aug 9, 6 AM $0.000402
+2.67%
$401,784 $1,001
Aug 9, 5 AM $0.000393
-2.65%
$392,893 $227
Aug 9, 4 AM $0.000402
+0.00%
$402,389 $320
Aug 9, 3 AM $0.000402
+2.78%
$402,226 $320
Aug 9, 2 AM $0.000389
+0.06%
$388,700 $241
Aug 9, 1 AM $0.000391
+0.00%
$391,284 $240
Aug 9, 12 AM $0.000387
-0.15%
$387,446 $240
Aug 8, 9 PM $0.000391
+0.13%
$390,692 $233
Aug 8, 5 PM $0.000386
+0.00%
$385,860 $231
Aug 8, 4 PM $0.000385
-0.09%
$384,656 $231
Aug 8, 3 PM $0.000382
-0.79%
$382,241 $214
Aug 8, 2 PM $0.000385
-0.66%
$385,298 $220
Aug 8, 1 PM $0.00039
+0.00%
$390,309 $307
Aug 8, 10 AM $0.000388
-0.57%
$388,261 $310
Aug 8, 9 AM $0.000392
+0.00%
$391,668 $305
Aug 8, 8 AM $0.000392
+0.35%
$391,666 $325
Aug 8, 7 AM $0.00039
-0.99%
$390,325 $328
Aug 8, 5 AM $0.000392
+0.40%
$392,174 $861
Aug 8, 4 AM $0.000394
-0.81%
$393,654 $858
Aug 8, 3 AM $0.000397
+5.70%
$397,488 $822
Aug 8, 12 AM $0.000377
+0.11%
$377,368 $423
Aug 7, 5 PM $0.000378
+0.00%
$378,051 $707
Aug 7, 2 PM $0.000377
-4.81%
$377,367 $690
Aug 7, 12 PM $0.000389
+1.00%
$389,105 $672
Aug 7, 11 AM $0.000394
+0.32%
$393,733 $613
Aug 7, 9 AM $0.000381
-0.30%
$381,437 $1,006
Aug 7, 8 AM $0.000382
+0.03%
$381,824 $1,003
Aug 7, 7 AM $0.000382
+1.85%
$381,844 $998
Aug 7, 6 AM $0.000374
+1.52%
$373,954 $935
Aug 7, 5 AM $0.000368
-7.86%
$368,268 $585
Aug 6, 9 PM $0.0004
+0.00%
$400,065 $634
Aug 6, 8 PM $0.000403
+0.00%
$402,530 $639
Aug 6, 3 PM $0.000402
+0.00%
$401,700 $987
Aug 6, 2 PM $0.000402
+0.29%
$402,460 $987
Aug 6, 1 PM $0.000401
-0.09%
$400,884 $983
Aug 6, 10 AM $0.000398
-1.16%
$398,396 $950
Aug 6, 9 AM $0.000407
-0.57%
$406,896 $493
Aug 6, 4 AM $0.00041
+0.17%
$410,339 $1,244
Aug 6, 3 AM $0.000412
+0.02%
$412,274 $1,195