Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.000412
+0.02%
$412,274 $1,195
Aug 6, 1 AM $0.000416
+1.18%
$415,523 $1,067
Aug 6, 12 AM $0.00041
+1.24%
$409,856 $903
Aug 5, 11 PM $0.000405
+0.49%
$404,760 $894
Aug 5, 9 PM $0.000403
-2.04%
$403,457 $894
Aug 5, 6 PM $0.000408
+0.04%
$407,633 $889
Aug 5, 4 PM $0.000404
+0.00%
$404,072 $920
Aug 5, 3 PM $0.000404
+0.89%
$404,195 $896
Aug 5, 2 PM $0.000397
-1.56%
$397,422 $881
Aug 5, 1 PM $0.000404
+0.00%
$403,748 $916
Aug 5, 12 PM $0.000405
-0.55%
$405,250 $974
Aug 5, 10 AM $0.000404
+0.00%
$404,402 $991
Aug 5, 9 AM $0.000404
+0.03%
$404,393 $990
Aug 5, 8 AM $0.000397
+3.52%
$396,801 $980
Aug 5, 7 AM $0.00039
-5.46%
$390,445 $1,469
Aug 5, 1 AM $0.000408
+0.00%
$408,419 $3,434
Aug 5, 12 AM $0.00041
+0.64%
$410,366 $3,424
Aug 4, 11 PM $0.00041
+0.00%
$409,817 $3,081
Aug 4, 9 PM $0.000411
+0.00%
$411,250 $4,049
Aug 4, 8 PM $0.000411
+0.00%
$411,370 $4,050
Aug 4, 7 PM $0.000415
+0.00%
$414,884 $4,049
Aug 4, 5 PM $0.000407
+0.21%
$407,400 $4,051
Aug 4, 4 PM $0.000406
-0.09%
$406,185 $4,411
Aug 4, 3 PM $0.000403
+1.07%
$403,242 $4,403
Aug 4, 2 PM $0.000401
-0.97%
$400,688 $4,402
Aug 4, 1 PM $0.000409
-0.49%
$409,212 $4,321
Aug 4, 12 PM $0.000411
-0.83%
$411,231 $4,261
Aug 4, 11 AM $0.000416
-1.39%
$415,594 $4,243
Aug 4, 10 AM $0.000422
-1.86%
$421,645 $4,065
Aug 4, 9 AM $0.000432
+1.63%
$431,828 $3,850
Aug 4, 8 AM $0.000422
-4.56%
$422,110 $3,777
Aug 4, 7 AM $0.000443
+6.56%
$442,693 $3,033
Aug 4, 6 AM $0.00041
+0.00%
$410,498 $6
Aug 3, 11 PM $0.000414
+0.30%
$414,006 $1,124
Aug 3, 10 PM $0.000413
+0.42%
$413,338 $1,074
Aug 3, 9 PM $0.000416
-1.11%
$415,934 $1,008
Aug 3, 8 PM $0.000417
+0.00%
$416,841 $817
Aug 3, 7 PM $0.000415
+0.76%
$415,055 $793
Aug 3, 6 PM $0.000407
+0.43%
$407,042 $704
Aug 3, 5 PM $0.000412
+4.74%
$411,868 $604
Aug 3, 4 PM $0.000392
+1.14%
$392,249 $108
Aug 3, 3 PM $0.000383
+0.00%
$-- $52
Aug 3, 1 PM $0.000384
+0.00%
$383,672 $4
Aug 3, 10 AM $0.000389
+0.00%
$388,983 $7
Aug 3, 8 AM $0.000381
+0.00%
$380,729 $307
Aug 3, 7 AM $0.000381
+0.22%
$380,732 $307
Aug 3, 6 AM $0.000373
+0.00%
$372,598 $336
Aug 3, 5 AM $0.000373
-2.14%
$372,651 $336
Aug 3, 4 AM $0.000382
+0.00%
$382,483 $335
Aug 3, 3 AM $0.000383
+0.22%
$382,541 $325