Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.000383
+0.22%
$382,541 $325
Aug 3, 2 AM $0.000387
-1.72%
$386,568 $317
Aug 3, 1 AM $0.000391
+0.00%
$391,032 $312
Aug 3, 12 AM $0.000393
-0.24%
$392,533 $311
Aug 2, 10 PM $0.000391
-0.07%
$391,004 $307
Aug 2, 7 PM $0.000393
+0.36%
$393,482 $300
Aug 2, 6 PM $0.000392
-0.28%
$391,566 $280
Aug 2, 4 PM $0.000387
+0.29%
$386,760 $300
Aug 2, 3 PM $0.000384
+0.00%
$384,127 $325
Aug 2, 2 PM $0.000383
+0.00%
$383,309 $330
Aug 2, 1 PM $0.000382
+0.37%
$381,568 $339
Aug 2, 12 PM $0.00038
-4.96%
$380,185 $175
Aug 2, 10 AM $0.000397
-0.73%
$397,462 $206
Aug 2, 8 AM $0.000393
+0.00%
$392,582 $146
Aug 2, 7 AM $0.000392
+0.49%
$392,116 $145
Aug 2, 6 AM $0.00039
+0.15%
$390,189 $142
Aug 2, 5 AM $0.000393
+0.20%
$393,108 $138
Aug 2, 3 AM $0.000396
+0.00%
$396,252 $637
Aug 2, 2 AM $0.000397
+0.00%
$397,495 $635
Aug 2, 12 AM $0.000396
+0.00%
$395,722 $571
Aug 1, 8 PM $0.000397
+0.00%
$396,825 $1,781
Aug 1, 7 PM $0.000394
+1.19%
$393,963 $1,770
Aug 1, 6 PM $0.000397
+0.00%
$396,638 $1,771
Aug 1, 5 PM $0.000397
-0.17%
$396,686 $1,771
Aug 1, 4 PM $0.00039
+1.33%
$390,472 $1,787
Aug 1, 3 PM $0.000383
-0.01%
$383,290 $1,752
Aug 1, 2 PM $0.000382
-0.57%
$382,222 $1,741
Aug 1, 1 PM $0.000384
+0.00%
$384,309 $1,972
Aug 1, 11 AM $0.000386
+0.00%
$385,950 $2,090
Aug 1, 10 AM $0.000386
-0.13%
$386,016 $2,095
Aug 1, 8 AM $0.000382
+0.00%
$382,329 $2,537
Aug 1, 7 AM $0.000378
+0.00%
$377,526 $3,014
Aug 1, 6 AM $0.000384
+0.17%
$383,548 $3,013
Aug 1, 5 AM $0.000381
+0.58%
$381,274 $3,006
Aug 1, 4 AM $0.000378
+0.86%
$377,637 $3,068
Aug 1, 3 AM $0.000371
-0.17%
$371,228 $3,112
Aug 1, 2 AM $0.000368
+0.30%
$367,772 $3,107
Aug 1, 1 AM $0.00037
+31.34%
$369,521 $3,088
Aug 1, 12 AM $0.000426
+0.00%
$425,673 $13
Jul 31, 8 PM $0.000412
+0.13%
$411,880 $1,663
Jul 31, 6 PM $0.000411
-0.17%
$411,303 $1,662
Jul 31, 5 PM $0.000417
+0.07%
$416,507 $1,662
Jul 31, 4 PM $0.000418
-1.94%
$418,036 $1,659
Jul 31, 3 PM $0.000425
+2.00%
$425,047 $1,708
Jul 31, 2 PM $0.000417
-1.98%
$417,207 $1,707
Jul 31, 12 PM $0.00043
+0.00%
$429,855 $1,360
Jul 31, 11 AM $0.000432
+0.00%
$432,264 $1,273
Jul 31, 9 AM $0.000427
-3.94%
$427,451 $1,421
Jul 31, 8 AM $0.000444
+3.16%
$444,430 $1,101
Jul 31, 7 AM $0.00043
+4.55%
$429,582 $907