Mubarakah Historical Data

MUBARAKAH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000426
+0.03%
$ 426,348 $ 219
Apr 10, 8 AM $ 0.000432
+0.00%
$ 432,037 $ 405
Apr 10, 6 AM $ 0.000433
-0.05%
$ 432,868 $ 410
Apr 10, 5 AM $ 0.000432
-0.03%
$ 432,418 $ 500
Apr 10, 2 AM $ 0.000432
+0.00%
$ 431,517 $ 662
Apr 9, 11 PM $ 0.000425
-0.43%
$ 424,645 $ 699
Apr 9, 10 PM $ 0.000427
+0.00%
$ 427,490 $ 699
Apr 9, 9 PM $ 0.000427
-0.02%
$ 427,498 $ 698
Apr 9, 8 PM $ 0.000431
+0.00%
$ 430,837 $ 690
Apr 9, 6 PM $ 0.00043
-1.39%
$ 430,011 $ 695
Apr 9, 5 PM $ 0.000436
-1.89%
$ 436,160 $ 679
Apr 9, 4 PM $ 0.000446
-0.04%
$ 446,061 $ 954
Apr 9, 3 PM $ 0.000447
+1.73%
$ 447,320 $ 946
Apr 9, 2 PM $ 0.000424
+0.00%
$ 424,109 $ 913
Apr 9, 11 AM $ 0.000433
+0.38%
$ 433,158 $ 893
Apr 9, 10 AM $ 0.000431
+2.58%
$ 431,061 $ 891
Apr 9, 8 AM $ 0.000421
-0.23%
$ 421,444 $ 991
Apr 9, 6 AM $ 0.000422
+4.36%
$ 422,346 $ 1,038
Apr 9, 3 AM $ 0.000423
+5.72%
$ 423,081 $ 947
Apr 9, 2 AM $ 0.000401
+6.68%
$ 401,281 $ 920
Apr 9, 1 AM $ 0.000436
+0.00%
$ 435,950 $ 847
Apr 9, 12 AM $ 0.000439
-0.06%
$ 439,400 $ 920
Apr 8, 11 PM $ 0.000444
+0.00%
$ 444,068 $ 1,096
Apr 8, 9 PM $ 0.000443
+0.00%
$ 443,243 $ 1,111
Apr 8, 7 PM $ 0.000446
+0.00%
$ 446,144 $ 1,112
Apr 8, 6 PM $ 0.000444
+0.56%
$ 443,902 $ 1,106
Apr 8, 5 PM $ 0.000443
+5.39%
$ 443,328 $ 941
Apr 8, 3 PM $ 0.000415
-0.72%
$ 415,217 $ 735
Apr 8, 2 PM $ 0.00042
-0.91%
$ 419,551 $ 684
Apr 8, 10 AM $ 0.000429
-1.78%
$ 429,364 $ 674
Apr 8, 9 AM $ 0.00044
+0.00%
$ 439,513 $ 637
Apr 8, 8 AM $ 0.00044
-1.64%
$ 439,598 $ 674
Apr 8, 7 AM $ 0.000447
+2.15%
$ 446,746 $ 692
Apr 8, 6 AM $ 0.000437
-0.03%
$ 437,299 $ 661
Apr 8, 4 AM $ 0.000433
+0.00%
$ 433,305 $ 633
Apr 8, 3 AM $ 0.000428
-2.93%
$ 428,357 $ 633
Apr 8, 2 AM $ 0.000421
+0.00%
$ 420,903 $ 564
Apr 8, 1 AM $ 0.000422
-1.47%
$ 422,461 $ 545
Apr 8, 12 AM $ 0.00043
+3.69%
$ 430,168 $ 531
Apr 7, 11 PM $ 0.000415
+0.15%
$ 414,721 $ 290
Apr 7, 10 PM $ 0.000413
+1.11%
$ 413,351 $ 316
Apr 7, 8 PM $ 0.000406
+0.00%
$ 406,050 $ 2,202
Apr 7, 3 PM $ 0.000402
+0.64%
$ 402,263 $ 2,205
Apr 7, 2 PM $ 0.000398
-3.58%
$ 398,207 $ 2,202
Apr 7, 11 AM $ 0.000414
+0.00%
$ 413,965 $ 2,187
Apr 7, 10 AM $ 0.000414
+0.00%
$ 414,336 $ 2,185
Apr 7, 9 AM $ 0.000414
+0.00%
$ 414,396 $ 2,185
Apr 7, 8 AM $ 0.000414
+2.76%
$ 414,422 $ 2,184
Apr 7, 6 AM $ 0.000399
-0.20%
$ 398,577 $ 2,030
Apr 7, 3 AM $ 0.000403
+0.00%
$ 402,964 $ 2,029