Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.00043
+4.55%
$429,582 $907
Jul 31, 6 AM $0.000411
-1.18%
$411,075 $554
Jul 31, 4 AM $0.000414
-1.57%
$414,030 $498
Jul 31, 3 AM $0.000421
+1.57%
$421,181 $422
Jul 31, 12 AM $0.000417
+0.77%
$416,854 $364
Jul 30, 6 PM $0.000412
+0.00%
$412,447 $304
Jul 30, 5 PM $0.000412
+1.09%
$412,467 $303
Jul 30, 3 PM $0.000408
+0.00%
$407,929 $231
Jul 30, 2 PM $0.000408
-1.41%
$407,927 $230
Jul 30, 1 PM $0.000414
-1.83%
$413,741 $266
Jul 30, 11 AM $0.00042
+0.00%
$419,530 $158
Jul 30, 7 AM $0.000416
+0.19%
$416,273 $152
Jul 30, 5 AM $0.000415
+0.00%
$415,054 $83
Jul 29, 5 PM $0.00041
+0.00%
$410,302 $78
Jul 29, 4 PM $0.000411
+0.00%
$410,994 $77
Jul 29, 2 PM $0.000411
+0.00%
$411,085 $184
Jul 29, 1 PM $0.000411
+0.00%
$411,358 $326
Jul 29, 12 PM $0.000416
-0.74%
$416,127 $343
Jul 29, 9 AM $0.000421
+0.00%
$421,494 $3
Jul 29, 2 AM $0.000413
+0.00%
$412,977 $190
Jul 28, 9 PM $0.000411
+0.09%
$410,921 $5,444
Jul 28, 3 PM $0.000416
+0.98%
$416,450 $6,135
Jul 28, 2 PM $0.000407
+3.15%
$406,827 $5,946
Jul 28, 1 PM $0.000414
+0.00%
$413,921 $5,783
Jul 28, 12 PM $0.000415
+0.33%
$415,125 $5,785
Jul 28, 10 AM $0.000411
+0.47%
$411,262 $5,687
Jul 28, 9 AM $0.000409
-4.76%
$409,313 $5,627
Jul 28, 8 AM $0.000438
+0.00%
$438,475 $11
Jul 28, 6 AM $0.000431
+0.00%
$431,028 $4,724
Jul 28, 5 AM $0.000437
+0.00%
$436,785 $10
Jul 28, 2 AM $0.000437
+0.00%
$436,999 $12
Jul 28, 1 AM $0.000516
+0.00%
$516,285 $5,110
Jul 28, 12 AM $0.000439
-0.51%
$439,143 $5,108
Jul 27, 11 PM $0.00044
-2.93%
$439,741 $5,038
Jul 27, 10 PM $0.000455
+0.00%
$454,604 $4,792
Jul 27, 9 PM $0.000458
+0.06%
$457,593 $4,769
Jul 27, 8 PM $0.000456
+4.20%
$455,894 $4,506
Jul 27, 7 PM $0.000436
-0.18%
$436,395 $4,103
Jul 27, 6 PM $0.000442
-0.32%
$442,025 $3,981
Jul 27, 5 PM $0.000445
+0.23%
$445,400 $3,873
Jul 27, 4 PM $0.000445
+8.92%
$445,050 $3,783
Jul 27, 2 PM $0.000407
-0.20%
$406,705 $114
Jul 27, 1 PM $0.000407
+0.36%
$407,088 $94
Jul 27, 7 AM $0.000404
+0.27%
$404,037 $72
Jul 27, 6 AM $0.000403
-0.04%
$402,622 $77
Jul 27, 2 AM $0.000401
+0.00%
$400,883 $72
Jul 27, 12 AM $0.000399
-0.11%
$399,163 $74
Jul 26, 11 PM $0.000401
+0.00%
$400,678 $48
Jul 26, 8 PM $0.000401
-0.08%
$401,315 $27
Jul 26, 12 PM $0.000391
+0.00%
$390,866 $115