Mubarakah Historical Data

MUBARAKAH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000411
+0.00%
$ 410,971 $ 2,035
Apr 7, 12 AM $ 0.000419
+0.00%
$ 418,832 $ 2,038
Apr 6, 11 PM $ 0.00042
+0.04%
$ 420,275 $ 2,197
Apr 6, 10 PM $ 0.00042
-2.19%
$ 420,028 $ 2,173
Apr 6, 6 PM $ 0.000426
+0.00%
$ 425,685 $ 253
Apr 6, 5 PM $ 0.000426
+0.00%
$ 425,749 $ 253
Apr 6, 2 PM $ 0.000426
-0.09%
$ 425,895 $ 249
Apr 6, 1 PM $ 0.000427
-0.35%
$ 426,703 $ 246
Apr 6, 12 PM $ 0.000428
+0.00%
$ 428,326 $ 240
Apr 6, 10 AM $ 0.000427
+0.26%
$ 427,048 $ 233
Apr 6, 8 AM $ 0.000426
+0.00%
$ 426,150 $ 226
Apr 6, 1 AM $ 0.000421
-0.47%
$ 421,482 $ 283
Apr 6, 12 AM $ 0.000422
-3.41%
$ 421,836 $ 242
Apr 5, 11 PM $ 0.000433
+0.14%
$ 433,187 $ 151
Apr 5, 6 PM $ 0.00041
+0.00%
$ 410,266 $ 2
Apr 5, 10 AM $ 0.000414
+0.90%
$ 413,901 $ 186
Apr 5, 9 AM $ 0.00041
+0.20%
$ 409,676 $ 183
Apr 5, 8 AM $ 0.000406
+0.05%
$ 405,531 $ 176
Apr 4, 6 PM $ 0.000426
-1.26%
$ 425,684 $ 246
Apr 4, 5 PM $ 0.000431
+0.00%
$ 431,101 $ 231
Apr 4, 4 PM $ 0.000434
+2.17%
$ 434,336 $ 230
Apr 4, 3 PM $ 0.000422
+4.12%
$ 421,548 $ 172
Apr 4, 7 AM $ 0.000414
+0.00%
$ 414,415 $ 174
Apr 4, 4 AM $ 0.000409
+0.00%
$ 409,369 $ 213
Apr 4, 12 AM $ 0.000429
+0.25%
$ 428,705 $ 412
Apr 3, 9 PM $ 0.000416
+0.01%
$ 415,601 $ 366
Apr 3, 4 PM $ 0.000417
+0.00%
$ 416,881 $ 5
Apr 3, 11 AM $ 0.000433
+0.00%
$ 433,427 $ 180
Apr 3, 6 AM $ 0.000423
-1.72%
$ 423,459 $ 179
Apr 3, 2 AM $ 0.000432
-0.85%
$ 431,806 $ 200
Apr 3, 1 AM $ 0.000435
+0.00%
$ 435,494 $ 267
Apr 2, 10 PM $ 0.000434
-0.03%
$ 434,395 $ 319
Apr 2, 9 PM $ 0.000431
+0.00%
$ 430,675 $ 306
Apr 2, 8 PM $ 0.000432
-0.90%
$ 431,921 $ 320
Apr 2, 7 PM $ 0.000436
-1.31%
$ 436,288 $ 373
Apr 2, 5 PM $ 0.000441
+0.00%
$ 440,994 $ 1,112
Apr 2, 4 PM $ 0.00044
+0.62%
$ 440,429 $ 1,160
Apr 2, 3 PM $ 0.000436
+0.00%
$ 436,049 $ 1,433
Apr 2, 1 PM $ 0.000433
-0.66%
$ 433,378 $ 2,488
Apr 2, 10 AM $ 0.000439
-0.91%
$ 439,149 $ 3,095
Apr 2, 9 AM $ 0.000444
+0.56%
$ 443,957 $ 3,504
Apr 2, 5 AM $ 0.000442
+1.32%
$ 442,281 $ 3,489
Apr 1, 11 PM $ 0.000438
-1.44%
$ 437,643 $ 3,649
Apr 1, 10 PM $ 0.000444
-0.67%
$ 444,073 $ 3,647
Apr 1, 9 PM $ 0.000458
-0.41%
$ 457,770 $ 3,801
Apr 1, 8 PM $ 0.00046
-1.82%
$ 459,588 $ 3,808
Apr 1, 7 PM $ 0.000466
+4.35%
$ 466,349 $ 3,754
Apr 1, 6 PM $ 0.000447
-0.05%
$ 446,996 $ 3,585
Apr 1, 5 PM $ 0.000446
+1.49%
$ 445,548 $ 3,047
Apr 1, 4 PM $ 0.000437
-5.89%
$ 436,954 $ 2,941