Mubarakah Historical Data

MUBARAKAH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000897
-3.09%
$ 897,120 $ 25,921
Dec 24, 5 PM $ 0.000921
-1.13%
$ 920,898 $ 25,956
Dec 24, 4 PM $ 0.000932
+0.61%
$ 932,415 $ 25,958
Dec 24, 3 PM $ 0.000911
+0.99%
$ 911,214 $ 25,848
Dec 24, 2 PM $ 0.000903
+0.06%
$ 903,392 $ 25,725
Dec 24, 1 PM $ 0.000902
-2.60%
$ 902,351 $ 25,767
Dec 24, 12 PM $ 0.000927
-1.37%
$ 926,757 $ 25,732
Dec 24, 11 AM $ 0.000942
+1.50%
$ 942,053 $ 25,671
Dec 24, 10 AM $ 0.000928
-3.01%
$ 927,869 $ 25,667
Dec 24, 9 AM $ 0.000957
-0.33%
$ 957,354 $ 18,487
Dec 24, 8 AM $ 0.000961
-0.30%
$ 961,428 $ 25,580
Dec 24, 7 AM $ 0.000966
+0.02%
$ 966,222 $ 25,566
Dec 24, 6 AM $ 0.000971
-0.68%
$ 970,990 $ 25,594
Dec 24, 3 AM $ 0.000976
+0.00%
$ -- $ 25,578
Dec 24, 2 AM $ 0.000976
+0.22%
$ 975,592 $ 25,724
Dec 24, 1 AM $ 0.000974
-1.21%
$ 974,240 $ 25,732
Dec 24, 12 AM $ 0.000974
-0.68%
$ 974,273 $ 25,883
Dec 23, 11 PM $ 0.000981
+1.65%
$ 981,278 $ 25,797
Dec 23, 7 PM $ 0.000971
+0.10%
$ 971,357 $ 25,919
Dec 23, 6 PM $ 0.000979
+0.00%
$ 978,922 $ 25,710
Dec 23, 5 PM $ 0.000981
-1.50%
$ 980,636 $ 18,208
Dec 23, 4 PM $ 0.000981
+1.26%
$ 980,869 $ 25,613
Dec 23, 2 PM $ 0.000978
+0.00%
$ 978,041 $ 25,593
Dec 23, 1 PM $ 0.000978
-1.39%
$ 977,970 $ 25,587
Dec 23, 12 PM $ 0.001
+0.68%
$ 1 million $ 25,368
Dec 23, 11 AM $ 0.000997
+0.25%
$ 997,201 $ 25,577
Dec 23, 10 AM $ 0.000994
-0.32%
$ 993,902 $ 25,592
Dec 23, 9 AM $ 0.000997
+0.22%
$ 997,178 $ 25,651
Dec 23, 8 AM $ 0.000994
-2.13%
$ 994,166 $ 25,677
Dec 23, 7 AM $ 0.00102
+2.59%
$ 999,119 $ 25,384
Dec 23, 6 AM $ 0.000994
-2.30%
$ 994,302 $ 25,316
Dec 23, 5 AM $ 0.00103
+1.35%
$ 1.03 million $ 17,847
Dec 23, 4 AM $ 0.00102
+0.08%
$ 1.02 million $ 17,862
Dec 23, 3 AM $ 0.00101
-0.32%
$ 1.01 million $ 17,919
Dec 23, 2 AM $ 0.00101
-1.29%
$ 1.01 million $ 25,430
Dec 23, 1 AM $ 0.00103
+0.09%
$ 1.03 million $ 25,453
Dec 22, 11 PM $ 0.00103
+0.68%
$ 1.03 million $ 25,415
Dec 22, 10 PM $ 0.00102
+0.50%
$ 1.02 million $ 25,345
Dec 22, 9 PM $ 0.00102
-0.03%
$ 1.02 million $ 25,341
Dec 22, 8 PM $ 0.00102
-2.04%
$ 1.02 million $ 25,386
Dec 22, 7 PM $ 0.00105
+0.28%
$ 1.05 million $ 25,386
Dec 22, 6 PM $ 0.00104
+0.23%
$ 1.04 million $ 25,474
Dec 22, 5 PM $ 0.00104
-0.20%
$ 1.04 million $ 25,162
Dec 22, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 24,971
Dec 22, 3 PM $ 0.00102
-0.31%
$ 1.02 million $ 24,774
Dec 22, 2 PM $ 0.00101
-4.69%
$ 1.01 million $ 24,722
Dec 22, 1 PM $ 0.00107
+0.83%
$ 1.07 million $ 24,118
Dec 22, 12 PM $ 0.00106
-2.66%
$ 1.06 million $ 24,225
Dec 22, 11 AM $ 0.00109
+1.65%
$ 1.09 million $ 24,130
Dec 22, 10 AM $ 0.00107
+1.41%
$ 1.07 million $ 23,967