Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000391
+0.00%
$390,865 $112
Jul 26, 7 AM $0.00039
+0.12%
$389,536 $186
Jul 26, 1 AM $0.000394
+0.00%
$394,256 $154
Jul 25, 7 PM $0.000392
+0.00%
$391,924 $265
Jul 25, 6 PM $0.000391
-0.21%
$390,912 $255
Jul 25, 4 PM $0.000396
-0.14%
$396,133 $255
Jul 25, 1 PM $0.000401
+0.00%
$401,314 $328
Jul 25, 8 AM $0.000398
+1.68%
$398,076 $328
Jul 25, 5 AM $0.000391
+0.00%
$391,116 $267
Jul 25, 3 AM $0.000401
-0.80%
$401,328 $238
Jul 24, 9 PM $0.000407
+0.00%
$406,712 $285
Jul 24, 4 PM $0.000406
-0.10%
$405,565 $318
Jul 24, 2 PM $0.000407
+0.00%
$407,315 $359
Jul 24, 1 PM $0.000409
-0.68%
$408,919 $360
Jul 24, 11 AM $0.000413
-0.24%
$412,752 $260
Jul 24, 10 AM $0.000403
+0.00%
$402,887 $511
Jul 24, 3 AM $0.000404
+0.26%
$403,907 $2,077
Jul 24, 1 AM $0.000398
+0.00%
$398,013 $2,075
Jul 24, 12 AM $0.000392
+0.00%
$392,101 $2,207
Jul 23, 11 PM $0.000394
+0.00%
$-- $2,206
Jul 23, 8 PM $0.000393
-1.39%
$392,792 $2,265
Jul 23, 7 PM $0.0004
-0.07%
$399,757 $2,241
Jul 23, 6 PM $0.000397
+0.00%
$397,361 $2,319
Jul 23, 4 PM $0.000399
+0.81%
$398,535 $2,852
Jul 23, 2 PM $0.000399
-1.82%
$399,365 $3,069
Jul 23, 1 PM $0.000408
-0.16%
$408,160 $3,323
Jul 23, 12 PM $0.000407
+0.00%
$407,284 $4,938
Jul 23, 11 AM $0.000408
+0.00%
$408,346 $6,260
Jul 23, 10 AM $0.000409
-3.84%
$408,960 $6,487
Jul 23, 9 AM $0.000426
-2.13%
$425,851 $5,880
Jul 23, 8 AM $0.000426
+3.04%
$426,488 $5,411
Jul 23, 7 AM $0.000411
+0.00%
$411,270 $5,307
Jul 23, 5 AM $0.000411
+1.73%
$410,887 $5,302
Jul 23, 4 AM $0.000405
+2.49%
$404,719 $5,135
Jul 23, 3 AM $0.000404
-2.69%
$403,684 $4,910
Jul 23, 1 AM $0.00041
-0.34%
$409,644 $4,708
Jul 23, 12 AM $0.000419
+0.03%
$418,881 $4,684
Jul 22, 10 PM $0.00042
-0.34%
$419,806 $4,665
Jul 22, 8 PM $0.000423
+0.00%
$422,748 $4,617
Jul 22, 7 PM $0.000426
+0.00%
$425,845 $4,625
Jul 22, 5 PM $0.000424
+2.58%
$424,166 $4,625
Jul 22, 4 PM $0.000415
-5.00%
$414,883 $4,306
Jul 22, 3 PM $0.000437
-0.29%
$437,359 $4,611
Jul 22, 2 PM $0.000441
-2.05%
$440,600 $4,546
Jul 22, 1 PM $0.000452
+4.27%
$451,503 $4,270
Jul 22, 12 PM $0.000434
-1.29%
$434,281 $2,821
Jul 22, 11 AM $0.00044
+4.07%
$440,485 $2,268
Jul 22, 10 AM $0.000423
+6.30%
$422,904 $931
Jul 22, 9 AM $0.000396
+0.30%
$395,760 $716
Jul 22, 4 AM $0.000393
+0.00%
$393,059 $540