Mubarakah Historical Data

MUBARAKAH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000437
-5.89%
$ 436,954 $ 2,941
Apr 1, 3 PM $ 0.000464
-0.30%
$ 464,213 $ 2,819
Apr 1, 2 PM $ 0.000471
-1.29%
$ 471,358 $ 2,604
Apr 1, 1 PM $ 0.000481
+2.78%
$ 481,349 $ 2,454
Apr 1, 12 PM $ 0.000468
+5.88%
$ 468,429 $ 1,429
Apr 1, 11 AM $ 0.000442
+1.23%
$ 442,386 $ 1,199
Apr 1, 10 AM $ 0.000434
+4.28%
$ 433,744 $ 965
Apr 1, 9 AM $ 0.000416
+0.00%
$ 416,030 $ 545
Apr 1, 6 AM $ 0.000416
+0.00%
$ 416,058 $ 536
Apr 1, 5 AM $ 0.000416
-0.47%
$ 416,070 $ 536
Apr 1, 4 AM $ 0.000418
-1.43%
$ 418,047 $ 524
Apr 1, 3 AM $ 0.00043
+0.77%
$ 430,143 $ 491
Apr 1, 2 AM $ 0.000428
+9.46%
$ 427,522 $ 449
Apr 1, 1 AM $ 0.000394
+0.00%
$ 394,170 $ 252
Mar 31, 11 PM $ 0.000402
+0.00%
$ 402,053 $ 238
Mar 31, 10 PM $ 0.000402
-0.51%
$ 402,123 $ 234
Mar 31, 9 PM $ 0.000404
+3.96%
$ 404,200 $ 40
Mar 31, 2 PM $ 0.000383
+0.08%
$ 383,084 $ 23
Mar 31, 1 PM $ 0.00038
+0.00%
$ 379,781 $ 29
Mar 31, 12 PM $ 0.00038
+0.00%
$ 380,166 $ 29
Mar 30, 11 PM $ 0.000382
+0.00%
$ 382,486 $ 68
Mar 30, 10 PM $ 0.000382
+0.00%
$ 382,434 $ 80
Mar 30, 2 PM $ 0.000381
+0.00%
$ 381,178 $ 375
Mar 30, 12 PM $ 0.00038
+0.04%
$ 380,216 $ 438
Mar 30, 10 AM $ 0.000388
-0.74%
$ 388,425 $ 437
Mar 30, 9 AM $ 0.000389
-0.06%
$ 388,960 $ 606
Mar 30, 7 AM $ 0.000388
+0.00%
$ 387,575 $ 625
Mar 30, 5 AM $ 0.000388
+1.04%
$ 388,360 $ 623
Mar 30, 4 AM $ 0.000382
+0.27%
$ 382,291 $ 614
Mar 30, 2 AM $ 0.000387
+0.00%
$ 387,480 $ 608
Mar 29, 11 PM $ 0.000384
-1.92%
$ 384,024 $ 636
Mar 29, 10 PM $ 0.000397
+0.56%
$ 396,902 $ 631
Mar 29, 8 PM $ 0.000388
+1.78%
$ 387,522 $ 596
Mar 29, 7 PM $ 0.00038
-8.42%
$ 380,241 $ 591
Mar 29, 6 PM $ 0.000415
+1.74%
$ 415,190 $ 477
Mar 29, 5 PM $ 0.000405
+0.80%
$ 404,575 $ 544
Mar 29, 4 PM $ 0.000399
-5.99%
$ 399,078 $ 541
Mar 29, 1 PM $ 0.000422
-1.77%
$ 421,720 $ 458
Mar 29, 10 AM $ 0.00044
+0.00%
$ 440,242 $ 337
Mar 29, 8 AM $ 0.000424
+0.52%
$ 424,495 $ 250
Mar 29, 7 AM $ 0.00042
+0.00%
$ 419,902 $ 230
Mar 29, 6 AM $ 0.00042
+0.11%
$ 420,356 $ 229
Mar 28, 11 PM $ 0.000428
-0.44%
$ 427,532 $ 220
Mar 28, 6 PM $ 0.000426
+0.00%
$ 425,935 $ 204
Mar 28, 4 PM $ 0.000413
+0.00%
$ 413,245 $ 165
Mar 28, 3 PM $ 0.000413
-1.54%
$ 413,003 $ 164
Mar 28, 2 PM $ 0.000419
+0.23%
$ 419,414 $ 113
Mar 28, 12 AM $ 0.000423
+0.00%
$ 423,345 $ 130
Mar 27, 11 PM $ 0.000424
+0.00%
$ 423,548 $ 129
Mar 27, 9 PM $ 0.000422
+0.02%
$ 421,824 $ 123