Mubarakah Historical Data

MUBARAKAH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000422
+0.02%
$ 421,824 $ 123
Mar 27, 5 PM $ 0.000422
+0.00%
$ 422,064 $ 139
Mar 27, 1 PM $ 0.00043
+0.00%
$ 430,082 $ 292
Mar 27, 12 PM $ 0.00043
+0.00%
$ 430,100 $ 273
Mar 27, 11 AM $ 0.000435
+0.00%
$ 435,187 $ 359
Mar 27, 10 AM $ 0.000437
-0.20%
$ 436,874 $ 361
Mar 27, 9 AM $ 0.000438
-0.88%
$ 438,205 $ 486
Mar 27, 8 AM $ 0.000446
+0.00%
$ 445,536 $ 710
Mar 26, 7 PM $ 0.000445
+1.21%
$ 444,999 $ 870
Mar 26, 5 PM $ 0.000441
+0.06%
$ 440,772 $ 854
Mar 26, 4 PM $ 0.000441
+0.00%
$ 440,529 $ 851
Mar 26, 2 PM $ 0.00044
+3.11%
$ 439,879 $ 851
Mar 26, 12 PM $ 0.000444
-1.00%
$ 444,486 $ 713
Mar 26, 11 AM $ 0.000461
+0.00%
$ 460,948 $ 648
Mar 26, 10 AM $ 0.000463
+2.40%
$ 463,190 $ 633
Mar 26, 9 AM $ 0.000458
-1.86%
$ 457,891 $ 549
Mar 26, 7 AM $ 0.000467
-1.20%
$ 467,206 $ 239
Mar 26, 6 AM $ 0.000461
+0.01%
$ 460,773 $ 164
Mar 26, 12 AM $ 0.000459
+0.51%
$ 459,468 $ 313
Mar 25, 5 PM $ 0.000509
+18.91%
$ 508,663 $ 507
Mar 25, 2 PM $ 0.000452
-2.13%
$ 451,758 $ 643
Mar 25, 8 AM $ 0.00046
+0.00%
$ 460,231 $ 1,565
Mar 25, 7 AM $ 0.000455
+0.32%
$ 454,654 $ 1,565
Mar 25, 4 AM $ 0.000443
+0.64%
$ 442,611 $ 1,707
Mar 25, 3 AM $ 0.000439
+0.00%
$ 439,142 $ 1,713
Mar 25, 1 AM $ 0.000439
-1.72%
$ 439,377 $ 1,802
Mar 25, 12 AM $ 0.000454
+0.00%
$ 454,157 $ 1,885
Mar 24, 11 PM $ 0.000436
+0.00%
$ 436,090 $ 1,885
Mar 24, 5 PM $ 0.00045
+1.53%
$ 449,963 $ 2,041
Mar 24, 4 PM $ 0.000436
+0.01%
$ 435,998 $ 2,205
Mar 24, 3 PM $ 0.000446
+0.26%
$ 446,303 $ 3,864
Mar 24, 2 PM $ 0.000445
-2.32%
$ 445,109 $ 3,852
Mar 24, 1 PM $ 0.000455
-3.32%
$ 455,291 $ 3,584
Mar 24, 12 PM $ 0.00047
+4.69%
$ 469,839 $ 3,886
Mar 24, 11 AM $ 0.000449
-2.25%
$ 449,124 $ 4,111
Mar 24, 10 AM $ 0.000457
-2.45%
$ 457,103 $ 4,147
Mar 24, 9 AM $ 0.000467
+1.38%
$ 467,162 $ 4,652
Mar 24, 8 AM $ 0.000461
-3.66%
$ 460,815 $ 5,048
Mar 24, 7 AM $ 0.000482
+1.75%
$ 481,864 $ 5,496
Mar 24, 6 AM $ 0.00047
+2.75%
$ 470,453 $ 5,693
Mar 24, 5 AM $ 0.000457
+1.19%
$ 457,335 $ 5,696
Mar 24, 4 AM $ 0.000461
-0.45%
$ 460,914 $ 5,802
Mar 24, 2 AM $ 0.000467
-1.84%
$ 466,985 $ 5,783
Mar 24, 1 AM $ 0.000474
-2.53%
$ 473,788 $ 5,778
Mar 24, 12 AM $ 0.000488
+2.38%
$ 487,931 $ 5,598
Mar 23, 11 PM $ 0.000472
+0.00%
$ 472,477 $ 5,467
Mar 23, 10 PM $ 0.00047
+0.00%
$ 470,428 $ 5,470
Mar 23, 9 PM $ 0.00047
-3.28%
$ 470,427 $ 5,263
Mar 23, 7 PM $ 0.000505
-2.27%
$ 504,554 $ 5,587
Mar 23, 5 PM $ 0.00052
+2.58%
$ 519,632 $ 6,292