Mubarakah Historical Data

MUBARAKAH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000981
-2.95%
$ 980,861 $ 15,165
Dec 20, 9 AM $ 0.00101
-0.02%
$ 1.01 million $ 15,173
Dec 20, 8 AM $ 0.00101
-5.54%
$ 1.01 million $ 15,176
Dec 20, 6 AM $ 0.00108
-0.57%
$ 1.08 million $ 14,859
Dec 20, 5 AM $ 0.0011
-1.29%
$ 1.1 million $ 14,850
Dec 20, 4 AM $ 0.0011
+1.75%
$ 1.1 million $ 14,768
Dec 20, 3 AM $ 0.00109
-0.80%
$ 1.09 million $ 14,708
Dec 20, 1 AM $ 0.0011
-0.96%
$ 1.1 million $ 14,725
Dec 20, 12 AM $ 0.00111
+1.58%
$ 1.11 million $ 14,752
Dec 19, 11 PM $ 0.00109
-1.98%
$ 1.09 million $ 14,655
Dec 19, 10 PM $ 0.00111
-2.29%
$ 1.11 million $ 14,651
Dec 19, 9 PM $ 0.00114
-0.91%
$ 1.14 million $ 14,555
Dec 19, 8 PM $ 0.00113
-0.79%
$ 1.13 million $ 14,661
Dec 19, 7 PM $ 0.00114
+3.98%
$ 1.14 million $ 14,625
Dec 19, 6 PM $ 0.0011
+0.14%
$ 1.1 million $ 14,554
Dec 19, 5 PM $ 0.00109
-0.30%
$ 1.09 million $ 14,693
Dec 19, 4 PM $ 0.0011
+1.36%
$ 1.1 million $ 14,408
Dec 19, 3 PM $ 0.00108
+1.85%
$ 1.08 million $ 14,413
Dec 19, 2 PM $ 0.00106
-3.49%
$ 1.06 million $ 14,371
Dec 19, 1 PM $ 0.0011
-0.98%
$ 1.1 million $ 14,355
Dec 19, 12 PM $ 0.00111
-0.25%
$ 1.11 million $ 924,595
Dec 19, 11 AM $ 0.00111
-2.13%
$ 1.11 million $ 942,138
Dec 19, 10 AM $ 0.00114
+1.85%
$ 1.14 million $ 923,694
Dec 19, 9 AM $ 0.00111
-2.52%
$ 1.11 million $ 922,611
Dec 19, 8 AM $ 0.00116
-0.91%
$ 1.16 million $ 923,679
Dec 19, 7 AM $ 0.00117
-0.15%
$ 1.17 million $ 922,871
Dec 19, 6 AM $ 0.00117
+1.75%
$ 1.17 million $ 925,158
Dec 19, 5 AM $ 0.00114
-1.43%
$ 1.14 million $ 923,709
Dec 19, 4 AM $ 0.00116
-2.10%
$ 1.16 million $ 923,761
Dec 19, 3 AM $ 0.00121
+3.40%
$ 1.21 million $ 924,260
Dec 19, 2 AM $ 0.00117
+0.33%
$ 1.17 million $ 922,539
Dec 19, 1 AM $ 0.00116
-3.02%
$ 1.16 million $ 923,589
Dec 19, 12 AM $ 0.00119
+4.20%
$ 1.19 million $ 919,356
Dec 18, 11 PM $ 0.00115
+3.70%
$ 1.15 million $ 920,348
Dec 18, 10 PM $ 0.00111
-6.09%
$ 1.11 million $ 924,348
Dec 18, 9 PM $ 0.00118
-2.63%
$ 1.18 million $ 925,131
Dec 18, 8 PM $ 0.00121
-0.02%
$ 1.21 million $ 930,554
Dec 18, 7 PM $ 0.00124
-7.34%
$ 1.24 million $ 933,093
Dec 18, 6 PM $ 0.00134
+14.36%
$ 1.34 million $ 931,981
Dec 18, 5 PM $ 0.00117
-6.29%
$ 1.17 million $ 927,492
Dec 18, 4 PM $ 0.00125
+8.11%
$ 1.25 million $ 929,270
Dec 18, 3 PM $ 0.00115
+6.11%
$ 1.15 million $ 931,955
Dec 18, 2 PM $ 0.00108
-4.77%
$ 1.08 million $ 926,945
Dec 18, 1 PM $ 0.00114
-0.50%
$ 1.14 million $ 925,188
Dec 18, 12 PM $ 0.00116
-0.47%
$ 1.16 million $ 925,120
Dec 18, 11 AM $ 0.00116
+5.89%
$ 1.16 million $ 926,880
Dec 18, 10 AM $ 0.00109
-15.23%
$ 1.08 million $ 924,025
Dec 18, 9 AM $ 0.00128
-5.10%
$ 1.28 million $ 925,415
Dec 18, 8 AM $ 0.00135
+7.47%
$ 1.35 million $ 923,900
Dec 18, 7 AM $ 0.00126
-0.23%
$ 1.28 million $ 919,257