Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.000393
+0.00%
$393,059 $540
Jul 21, 9 PM $0.000386
+0.00%
$386,213 $1,196
Jul 21, 8 PM $0.000393
-1.22%
$393,227 $1,196
Jul 21, 6 PM $0.000398
-0.67%
$398,486 $1,392
Jul 21, 5 PM $0.000402
+0.00%
$401,942 $2,065
Jul 21, 4 PM $0.000402
-0.12%
$401,963 $2,065
Jul 21, 12 PM $0.000384
-1.36%
$383,646 $2,854
Jul 21, 5 AM $0.000391
-2.11%
$391,271 $2,868
Jul 21, 1 AM $0.000392
+0.00%
$392,334 $2,846
Jul 21, 12 AM $0.000392
+0.04%
$392,309 $2,846
Jul 20, 10 PM $0.0004
-1.92%
$399,960 $2,753
Jul 20, 9 PM $0.00041
+0.41%
$409,980 $2,664
Jul 20, 8 PM $0.000409
-2.27%
$408,562 $2,506
Jul 20, 6 PM $0.000414
+5.34%
$414,217 $2,442
Jul 20, 4 PM $0.000391
+1.35%
$390,656 $1,537
Jul 20, 3 PM $0.000395
+1.06%
$395,332 $1,414
Jul 20, 2 PM $0.000381
+0.00%
$381,081 $54
Jul 20, 1 PM $0.000385
+0.00%
$384,503 $54
Jul 20, 12 PM $0.000386
+0.00%
$-- $50
Jul 20, 10 AM $0.000384
+0.01%
$383,742 $47
Jul 20, 9 AM $0.000385
+0.01%
$385,280 $43
Jul 20, 5 AM $0.000387
+0.00%
$387,237 $39
Jul 20, 4 AM $0.00039
+1.04%
$389,774 $0
Jul 19, 8 PM $0.000392
+0.00%
$391,725 $59
Jul 19, 7 PM $0.00039
-0.84%
$389,562 $53
Jul 19, 6 PM $0.000394
+0.00%
$393,518 $36
Jul 19, 3 PM $0.00038
-2.80%
$380,477 $51
Jul 19, 12 PM $0.000395
+0.00%
$395,265 $51
Jul 19, 9 AM $0.000392
+0.00%
$391,865 $66
Jul 19, 4 AM $0.000389
+0.00%
$389,288 $60
Jul 19, 2 AM $0.000397
+0.00%
$397,379 $54
Jul 18, 11 PM $0.000401
+0.00%
$400,830 $53
Jul 18, 5 PM $0.000399
+0.00%
$399,236 $55
Jul 18, 4 PM $0.0004
+1.26%
$399,602 $53
Jul 18, 2 PM $0.000401
+1.13%
$401,217 $34
Jul 18, 1 PM $0.000393
+0.00%
$392,716 $45
Jul 18, 11 AM $0.000392
+0.34%
$391,772 $51
Jul 18, 10 AM $0.000396
+0.00%
$396,122 $49
Jul 18, 9 AM $0.000397
+0.00%
$397,232 $46
Jul 18, 7 AM $0.000402
+0.00%
$402,271 $43
Jul 18, 6 AM $0.0004
+0.77%
$400,431 $43
Jul 18, 4 AM $0.000389
+0.00%
$388,940 $58
Jul 18, 2 AM $0.000388
+0.00%
$388,150 $58
Jul 18, 12 AM $0.000395
+0.00%
$395,162 $53
Jul 17, 10 PM $0.000396
-0.12%
$395,991 $59
Jul 17, 1 PM $0.000396
-0.75%
$396,380 $108
Jul 17, 12 PM $0.0004
-0.54%
$400,089 $97
Jul 17, 10 AM $0.000397
+0.04%
$396,663 $91
Jul 17, 9 AM $0.000397
-0.38%
$396,862 $89
Jul 17, 8 AM $0.000398
-0.02%
$398,416 $89