Mubarakah Historical Data

MUBARAKAH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000508
-4.56%
$ 507,829 $ 6,135
Mar 23, 3 PM $ 0.000528
+7.07%
$ 528,020 $ 5,742
Mar 23, 2 PM $ 0.000497
+2.71%
$ 496,927 $ 4,311
Mar 23, 1 PM $ 0.000481
-0.88%
$ 480,846 $ 4,203
Mar 23, 12 PM $ 0.000502
+4.31%
$ 501,515 $ 3,718
Mar 23, 11 AM $ 0.000473
+1.44%
$ 473,323 $ 3,467
Mar 23, 10 AM $ 0.000478
-0.54%
$ 478,109 $ 3,368
Mar 23, 9 AM $ 0.000481
+2.71%
$ 480,776 $ 3,082
Mar 23, 8 AM $ 0.000468
+0.41%
$ 468,133 $ 2,224
Mar 23, 7 AM $ 0.000464
+1.28%
$ 464,017 $ 2,122
Mar 23, 6 AM $ 0.000462
-1.50%
$ 462,424 $ 1,530
Mar 23, 5 AM $ 0.00047
+4.38%
$ 469,542 $ 1,464
Mar 23, 4 AM $ 0.000446
+1.02%
$ 446,165 $ 1,289
Mar 23, 3 AM $ 0.000442
+0.81%
$ 441,731 $ 1,271
Mar 23, 2 AM $ 0.000438
+0.00%
$ 438,234 $ 1,256
Mar 23, 12 AM $ 0.000437
+0.00%
$ 437,473 $ 1,239
Mar 22, 9 PM $ 0.000441
+3.04%
$ 440,972 $ 1,290
Mar 22, 8 PM $ 0.000428
-7.59%
$ 427,735 $ 1,241
Mar 22, 7 PM $ 0.000467
+6.44%
$ 466,898 $ 1,045
Mar 22, 6 PM $ 0.000438
+0.00%
$ 437,852 $ 349
Mar 22, 4 PM $ 0.000442
+0.00%
$ 442,015 $ 453
Mar 22, 12 PM $ 0.000442
+0.00%
$ 441,625 $ 471
Mar 22, 11 AM $ 0.000442
-1.50%
$ 442,473 $ 467
Mar 22, 9 AM $ 0.000444
+0.15%
$ 443,502 $ 429
Mar 22, 8 AM $ 0.000443
+2.09%
$ 442,683 $ 422
Mar 22, 6 AM $ 0.000425
+0.00%
$ 425,350 $ 379
Mar 22, 12 AM $ 0.000431
-0.47%
$ 430,620 $ 569
Mar 21, 11 PM $ 0.000432
+0.69%
$ 432,279 $ 561
Mar 21, 10 PM $ 0.000429
-2.43%
$ 429,281 $ 552
Mar 21, 8 PM $ 0.000434
+0.01%
$ 434,086 $ 499
Mar 21, 7 PM $ 0.000432
-2.77%
$ 431,750 $ 496
Mar 21, 4 PM $ 0.000445
+1.00%
$ 445,405 $ 930
Mar 21, 3 PM $ 0.00044
-1.40%
$ 440,492 $ 895
Mar 21, 2 PM $ 0.000447
-1.20%
$ 446,715 $ 867
Mar 21, 1 PM $ 0.000453
-0.29%
$ 452,610 $ 991
Mar 21, 12 PM $ 0.00046
+0.00%
$ 460,206 $ 994
Mar 21, 10 AM $ 0.00045
+0.00%
$ 449,915 $ 1,026
Mar 21, 7 AM $ 0.000457
+1.74%
$ 457,349 $ 1,025
Mar 21, 6 AM $ 0.00045
+0.00%
$ 449,928 $ 969
Mar 21, 5 AM $ 0.00045
+0.29%
$ 449,810 $ 968
Mar 21, 3 AM $ 0.000446
+1.04%
$ 446,041 $ 929
Mar 21, 12 AM $ 0.000456
-1.40%
$ 455,811 $ 870
Mar 20, 11 PM $ 0.000465
-0.06%
$ 464,664 $ 831
Mar 20, 10 PM $ 0.000465
+0.01%
$ 465,461 $ 819
Mar 20, 6 PM $ 0.000464
+10.80%
$ 464,375 $ 886
Mar 20, 4 PM $ 0.000462
-2.53%
$ 461,717 $ 607
Mar 20, 3 PM $ 0.000474
+1.14%
$ 473,941 $ 521
Mar 20, 2 PM $ 0.000466
-3.86%
$ 466,328 $ 566
Mar 20, 1 PM $ 0.000487
+0.00%
$ 487,149 $ 483
Mar 20, 9 AM $ 0.000484
+0.00%
$ 484,341 $ 479