Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 AM $0.000476
+4.99%
$475,816 $18,308
Oct 16, 10 AM $0.000477
+0.34%
$476,843 $16,027
Oct 16, 9 AM $0.000486
-0.42%
$485,964 $15,895
Oct 16, 8 AM $0.000483
-2.69%
$483,165 $15,269
Oct 16, 7 AM $0.000498
+0.49%
$498,193 $14,648
Oct 16, 6 AM $0.000491
+0.00%
$491,071 $14,136
Oct 16, 5 AM $0.00049
+0.01%
$490,496 $14,487
Oct 16, 4 AM $0.000488
+2.98%
$488,287 $17,120
Oct 16, 3 AM $0.000474
+0.01%
$473,572 $15,065
Oct 16, 2 AM $0.000473
+2.31%
$473,439 $15,124
Oct 16, 1 AM $0.000463
-0.13%
$463,096 $11,873
Oct 15, 11 PM $0.000463
+0.00%
$462,937 $14,447
Oct 15, 9 PM $0.000465
+0.00%
$-- $16,190
Oct 15, 7 PM $0.000466
-0.16%
$466,376 $16,960
Oct 15, 6 PM $0.000466
+0.64%
$466,326 $16,818
Oct 15, 5 PM $0.000463
+0.52%
$463,375 $16,651
Oct 15, 4 PM $0.000462
+3.14%
$462,492 $15,175
Oct 15, 3 PM $0.000448
-0.53%
$447,843 $15,075
Oct 15, 2 PM $0.00045
+0.58%
$449,777 $14,781
Oct 15, 1 PM $0.00044
-1.24%
$439,925 $14,344
Oct 15, 12 PM $0.000446
-1.16%
$446,152 $14,607
Oct 15, 11 AM $0.000452
-0.05%
$451,815 $12,828
Oct 15, 10 AM $0.000452
-0.39%
$452,333 $12,192
Oct 15, 9 AM $0.000468
+0.10%
$467,536 $12,839
Oct 15, 8 AM $0.000468
-0.21%
$467,592 $14,525
Oct 15, 7 AM $0.000469
+0.22%
$469,473 $13,301
Oct 15, 5 AM $0.000466
+1.59%
$465,573 $13,217
Oct 15, 4 AM $0.000491
-0.39%
$491,441 $11,100
Oct 15, 3 AM $0.000494
+0.70%
$494,150 $11,206
Oct 15, 2 AM $0.000493
+1.29%
$492,731 $11,165
Oct 15, 1 AM $0.000486
+0.00%
$486,276 $10,044
Oct 15, 12 AM $0.000486
+0.00%
$486,443 $10,447
Oct 14, 11 PM $0.000486
-0.34%
$485,777 $10,150
Oct 14, 10 PM $0.000479
-1.76%
$478,644 $8,452
Oct 14, 9 PM $0.000489
-0.83%
$488,795 $8,668
Oct 14, 8 PM $0.000485
+0.13%
$485,027 $7,969
Oct 14, 7 PM $0.000487
+0.11%
$487,478 $7,909
Oct 14, 5 PM $0.000488
-0.01%
$488,310 $8,378
Oct 14, 4 PM $0.000489
+0.40%
$489,208 $9,639
Oct 14, 3 PM $0.00049
+0.00%
$489,866 $10,867
Oct 14, 2 PM $0.000486
-0.44%
$486,399 $10,682
Oct 14, 1 PM $0.000489
-0.34%
$488,785 $10,509
Oct 14, 12 PM $0.000492
+0.03%
$491,691 $10,543
Oct 14, 11 AM $0.000494
+0.12%
$494,095 $10,671
Oct 14, 10 AM $0.000492
-4.54%
$492,311 $11,142
Oct 14, 9 AM $0.000516
+2.47%
$516,199 $10,495
Oct 14, 8 AM $0.000504
+0.01%
$504,046 $8,894
Oct 14, 7 AM $0.000496
+0.00%
$495,649 $7,981
Oct 14, 6 AM $0.000496
+0.00%
$496,253 $11,396
Oct 14, 5 AM $0.000498
+2.00%
$497,857 $11,395