Mubarakah Historical Data

MUBARAKAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000403
-2.04%
$ 403,457 $ 894
Aug 5, 6 PM $ 0.000408
+0.04%
$ 407,633 $ 889
Aug 5, 4 PM $ 0.000404
+0.00%
$ 404,072 $ 920
Aug 5, 3 PM $ 0.000404
+0.89%
$ 404,195 $ 896
Aug 5, 2 PM $ 0.000397
-1.56%
$ 397,422 $ 881
Aug 5, 1 PM $ 0.000404
+0.00%
$ 403,748 $ 916
Aug 5, 12 PM $ 0.000405
-0.55%
$ 405,250 $ 974
Aug 5, 10 AM $ 0.000404
+0.00%
$ 404,402 $ 991
Aug 5, 9 AM $ 0.000404
+0.03%
$ 404,393 $ 990
Aug 5, 8 AM $ 0.000397
+3.52%
$ 396,801 $ 980
Aug 5, 7 AM $ 0.00039
-5.46%
$ 390,445 $ 1,469
Aug 5, 1 AM $ 0.000408
+0.00%
$ 408,419 $ 3,434
Aug 5, 12 AM $ 0.00041
+0.64%
$ 410,366 $ 3,424
Aug 4, 11 PM $ 0.00041
+0.00%
$ 409,817 $ 3,081
Aug 4, 9 PM $ 0.000411
+0.00%
$ 411,250 $ 4,049
Aug 4, 8 PM $ 0.000411
+0.00%
$ 411,370 $ 4,050
Aug 4, 7 PM $ 0.000415
+0.00%
$ 414,884 $ 4,049
Aug 4, 5 PM $ 0.000407
+0.21%
$ 407,400 $ 4,051
Aug 4, 4 PM $ 0.000406
-0.09%
$ 406,185 $ 4,411
Aug 4, 3 PM $ 0.000403
+1.07%
$ 403,242 $ 4,403
Aug 4, 2 PM $ 0.000401
-0.97%
$ 400,688 $ 4,402
Aug 4, 1 PM $ 0.000409
-0.49%
$ 409,212 $ 4,321
Aug 4, 12 PM $ 0.000411
-0.83%
$ 411,231 $ 4,261
Aug 4, 11 AM $ 0.000416
-1.39%
$ 415,594 $ 4,243
Aug 4, 10 AM $ 0.000422
-1.86%
$ 421,645 $ 4,065
Aug 4, 9 AM $ 0.000432
+1.63%
$ 431,828 $ 3,850
Aug 4, 8 AM $ 0.000422
-4.56%
$ 422,110 $ 3,777
Aug 4, 7 AM $ 0.000443
+6.56%
$ 442,693 $ 3,033
Aug 4, 6 AM $ 0.00041
+0.00%
$ 410,498 $ 6
Aug 3, 11 PM $ 0.000414
+0.30%
$ 414,006 $ 1,124
Aug 3, 10 PM $ 0.000413
+0.42%
$ 413,338 $ 1,074
Aug 3, 9 PM $ 0.000416
-1.11%
$ 415,934 $ 1,008
Aug 3, 8 PM $ 0.000417
+0.00%
$ 416,841 $ 817
Aug 3, 7 PM $ 0.000415
+0.76%
$ 415,055 $ 793
Aug 3, 6 PM $ 0.000407
+0.43%
$ 407,042 $ 704
Aug 3, 5 PM $ 0.000412
+4.74%
$ 411,868 $ 604
Aug 3, 4 PM $ 0.000392
+1.14%
$ 392,249 $ 108
Aug 3, 3 PM $ 0.000383
+0.00%
$ -- $ 52
Aug 3, 1 PM $ 0.000384
+0.00%
$ 383,672 $ 4
Aug 3, 10 AM $ 0.000389
+0.00%
$ 388,983 $ 7
Aug 3, 8 AM $ 0.000381
+0.00%
$ 380,729 $ 307
Aug 3, 7 AM $ 0.000381
+0.22%
$ 380,732 $ 307
Aug 3, 6 AM $ 0.000373
+0.00%
$ 372,598 $ 336
Aug 3, 5 AM $ 0.000373
-2.14%
$ 372,651 $ 336
Aug 3, 4 AM $ 0.000382
+0.00%
$ 382,483 $ 335
Aug 3, 3 AM $ 0.000383
+0.22%
$ 382,541 $ 325
Aug 3, 2 AM $ 0.000387
-1.72%
$ 386,568 $ 317
Aug 3, 1 AM $ 0.000391
+0.00%
$ 391,032 $ 312
Aug 3, 12 AM $ 0.000393
-0.24%
$ 392,533 $ 311
Aug 2, 10 PM $ 0.000391
-0.07%
$ 391,004 $ 307