Mubarakah Historical Data

MUBARAKAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000431
+3.51%
$ 430,586 $ 8,524
Jun 6, 11 AM $ 0.000416
-1.66%
$ 415,998 $ 8,281
Jun 6, 10 AM $ 0.000423
+2.13%
$ 422,993 $ 8,008
Jun 6, 9 AM $ 0.000413
+0.16%
$ 412,766 $ 7,475
Jun 6, 8 AM $ 0.000412
-1.49%
$ 412,079 $ 7,407
Jun 6, 7 AM $ 0.000415
-0.05%
$ 415,318 $ 7,395
Jun 6, 6 AM $ 0.000404
+1.36%
$ 404,386 $ 7,295
Jun 6, 5 AM $ 0.000399
+0.00%
$ 398,573 $ 7,265
Jun 6, 4 AM $ 0.000402
-2.29%
$ 402,252 $ 7,255
Jun 6, 1 AM $ 0.000419
-3.60%
$ 419,028 $ 7,053
Jun 6, 12 AM $ 0.000433
+2.08%
$ 432,926 $ 6,813
Jun 5, 11 PM $ 0.000423
-3.29%
$ 423,463 $ 6,692
Jun 5, 10 PM $ 0.000441
+5.09%
$ 441,494 $ 6,502
Jun 5, 9 PM $ 0.000421
-9.00%
$ 421,430 $ 4,791
Jun 5, 8 PM $ 0.000464
+15.29%
$ 463,667 $ 2,578
Jun 5, 5 PM $ 0.000385
-2.93%
$ 384,724 $ 12
Jun 5, 4 PM $ 0.000385
+0.00%
$ 384,724 $ 11
Jun 5, 1 PM $ 0.00037
+0.00%
$ 369,974 $ 9
Jun 5, 8 AM $ 0.000382
+0.00%
$ -- $ 9
Jun 5, 7 AM $ 0.000385
+9.73%
$ 384,728 $ 8
Jun 4, 11 PM $ 0.000374
-1.48%
$ 374,217 $ 5
Jun 4, 10 PM $ 0.00038
+10.29%
$ 379,838 $ 3
Jun 4, 2 PM $ 0.000349
+0.00%
$ -- $ 5
Jun 4, 10 AM $ 0.000343
+0.00%
$ 343,253 $ 5
Jun 3, 10 PM $ 0.000359
+0.00%
$ 359,375 $ 9
Jun 3, 9 PM $ 0.000353
-4.93%
$ 353,146 $ 8
Jun 3, 6 PM $ 0.000373
+3.35%
$ 372,819 $ 9
Jun 3, 9 AM $ 0.000347
+0.00%
$ 347,308 $ 10
Jun 3, 1 AM $ 0.000356
-0.12%
$ 356,201 $ 7
Jun 2, 9 PM $ 0.000348
+0.00%
$ 347,605 $ 7
Jun 2, 8 PM $ 0.000356
+0.00%
$ 356,314 $ 6
Jun 2, 6 PM $ 0.000382
+0.00%
$ -- $ 5
Jun 2, 5 PM $ 0.00038
-1.54%
$ 380,462 $ 5
Jun 2, 4 PM $ 0.000379
+0.00%
$ 379,333 $ 4
Jun 2, 3 PM $ 0.000374
-0.52%
$ 374,249 $ 4
Jun 2, 1 AM $ 0.00039
+0.00%
$ 390,124 $ 17
Jun 2, 12 AM $ 0.000389
+2.39%
$ 389,470 $ 1,937
Jun 1, 6 PM $ 0.000384
-0.95%
$ 383,699 $ 1,940
Jun 1, 2 PM $ 0.000396
+0.00%
$ 396,434 $ 1,938
Jun 1, 1 PM $ 0.000398
+0.00%
$ 397,894 $ 1,938
Jun 1, 12 PM $ 0.000412
-5.72%
$ 411,543 $ 1,868
Jun 1, 11 AM $ 0.000437
+0.00%
$ 436,679 $ 1,251
Jun 1, 10 AM $ 0.000405
-1.37%
$ 405,167 $ 1,260
Jun 1, 9 AM $ 0.00041
+3.49%
$ 410,028 $ 1,203
Jun 1, 6 AM $ 0.000403
-3.96%
$ 402,816 $ 1,146
Jun 1, 5 AM $ 0.000418
+1.87%
$ 418,376 $ 990
Jun 1, 4 AM $ 0.000411
-2.86%
$ 410,769 $ 904
Jun 1, 3 AM $ 0.000423
+8.11%
$ 422,866 $ 736
Jun 1, 2 AM $ 0.000393
+0.00%
$ 392,940 $ 7
May 31, 9 PM $ 0.000376
+0.00%
$ 376,176 $ 163