Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 AM $0.000491
+0.00%
$-- $32,973
1:26 AM $0.000491
+0.00%
$-- $32,906
12:34 AM $0.000492
+0.00%
$-- $32,850
12:29 AM $0.000494
+0.00%
$-- $32,571
12:24 AM $0.000499
-0.12%
$-- $32,225
12:14 AM $0.000508
+0.00%
$-- $31,782
12:13 AM $0.000508
-0.15%
$-- $31,720
12:10 AM $0.000512
+0.00%
$-- $31,700
12:01 AM $0.00051
+0.06%
$-- $31,444
11:59 PM $0.000513
+0.00%
$-- $31,392
11:56 PM $0.000514
+0.00%
$-- $31,340
11:31 PM $0.000514
+0.00%
$-- $31,362
10:44 PM $0.000515
+0.00%
$-- $31,448
10:33 PM $0.000515
+0.02%
$-- $31,386
10:20 PM $0.00052
+0.00%
$-- $31,309
10:14 PM $0.00052
+0.00%
$-- $31,369
10:08 PM $0.000521
+0.00%
$-- $31,338
9:47 PM $0.000521
+0.00%
$-- $31,300
9:44 PM $0.00052
+0.00%
$-- $31,289
9:43 PM $0.00052
+0.00%
$-- $31,280
9:15 PM $0.00052
+0.00%
$-- $30,973
9:13 PM $0.000526
+0.00%
$-- $30,668
9:09 PM $0.00052
-0.32%
$-- $30,592
9:03 PM $0.000521
+0.00%
$-- $30,468
9:00 PM $0.000524
+0.00%
$-- $30,446
8:57 PM $0.000524
-0.02%
$-- $30,356
8:56 PM $0.000522
+0.00%
$-- $30,355
8:52 PM $0.000522
+0.00%
$-- $30,292
8:50 PM $0.000523
+0.00%
$-- $30,182
8:40 PM $0.000521
-0.03%
$-- $30,159
8:39 PM $0.000521
-0.41%
$-- $30,013
8:36 PM $0.000523
-0.83%
$-- $29,365
8:35 PM $0.00053
+0.00%
$-- $29,305
8:31 PM $0.000531
+0.00%
$-- $29,277
8:29 PM $0.000531
-1.31%
$-- $28,879
8:27 PM $0.000536
+0.00%
$-- $28,723
8:26 PM $0.000533
-0.04%
$-- $28,719
8:25 PM $0.000534
+0.00%
$-- $28,624
8:24 PM $0.000531
-0.07%
$-- $28,539
8:23 PM $0.00053
+0.00%
$-- $28,493
8:21 PM $0.000531
-0.96%
$-- $28,155
8:20 PM $0.000536
+0.00%
$-- $27,895
8:18 PM $0.000539
-0.14%
$-- $27,692
8:17 PM $0.000538
-0.69%
$-- $27,331
8:16 PM $0.000544
-2.01%
$-- $26,632
8:15 PM $0.000556
-1.83%
$-- $25,512
8:14 PM $0.000567
+1.42%
$-- $25,384
8:13 PM $0.000558
+1.57%
$-- $24,309
8:12 PM $0.000549
+1.17%
$-- $23,859
8:11 PM $0.000543
+8.31%
$-- $21,406