Mubarakah Historical Data

MUBARAKAH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000484
+0.00%
$ 484,341 $ 479
Mar 20, 7 AM $ 0.000484
+0.00%
$ 484,392 $ 580
Mar 20, 4 AM $ 0.000479
+0.00%
$ 478,554 $ 825
Mar 19, 7 PM $ 0.00048
+1.69%
$ 480,231 $ 1,446
Mar 19, 6 PM $ 0.000472
+2.00%
$ 472,165 $ 1,421
Mar 19, 5 PM $ 0.000489
-0.24%
$ 488,632 $ 1,393
Mar 19, 4 PM $ 0.000491
+0.00%
$ 490,809 $ 1,462
Mar 19, 3 PM $ 0.000491
+2.95%
$ 490,809 $ 1,464
Mar 19, 1 PM $ 0.000476
+0.00%
$ 476,311 $ 1,462
Mar 19, 9 AM $ 0.000485
-0.56%
$ 485,318 $ 1,505
Mar 19, 8 AM $ 0.000488
+2.47%
$ 488,039 $ 1,416
Mar 19, 7 AM $ 0.000476
-0.70%
$ 476,261 $ 1,386
Mar 19, 6 AM $ 0.00048
-0.28%
$ 479,641 $ 1,351
Mar 19, 5 AM $ 0.000487
-4.43%
$ 487,027 $ 1,317
Mar 19, 4 AM $ 0.000497
-0.66%
$ 497,270 $ 1,101
Mar 19, 3 AM $ 0.000501
+0.82%
$ 500,781 $ 1,080
Mar 19, 2 AM $ 0.000497
-0.45%
$ 496,928 $ 1,045
Mar 18, 11 PM $ 0.000502
-0.67%
$ 501,891 $ 1,035
Mar 18, 8 PM $ 0.000508
+3.23%
$ 507,847 $ 989
Mar 18, 7 PM $ 0.000497
+0.00%
$ 496,931 $ 544
Mar 18, 6 PM $ 0.00048
+0.12%
$ 479,785 $ 712
Mar 18, 5 PM $ 0.000479
+3.89%
$ 478,807 $ 708
Mar 18, 4 PM $ 0.000461
+0.20%
$ 461,024 $ 632
Mar 18, 3 PM $ 0.000472
-0.31%
$ 471,550 $ 797
Mar 18, 2 PM $ 0.000482
+0.00%
$ 481,863 $ 727
Mar 18, 1 PM $ 0.000483
-0.29%
$ 483,399 $ 1,074
Mar 18, 12 PM $ 0.000485
+0.00%
$ 484,806 $ 1,060
Mar 18, 10 AM $ 0.000487
-1.63%
$ 487,068 $ 1,116
Mar 18, 9 AM $ 0.000499
+0.00%
$ 499,318 $ 10
Mar 18, 12 AM $ 0.000491
+0.00%
$ 491,471 $ 1,291
Mar 17, 9 PM $ 0.000491
+0.09%
$ 491,459 $ 1,317
Mar 17, 8 PM $ 0.000491
-2.36%
$ 490,995 $ 1,245
Mar 17, 7 PM $ 0.000503
+2.98%
$ 503,421 $ 1,217
Mar 17, 6 PM $ 0.000491
-0.43%
$ 491,354 $ 1,037
Mar 17, 5 PM $ 0.000498
-0.09%
$ 497,585 $ 1,003
Mar 17, 4 PM $ 0.000482
-3.17%
$ 481,787 $ 955
Mar 17, 3 PM $ 0.000496
-0.11%
$ 496,480 $ 815
Mar 17, 2 PM $ 0.000493
+2.91%
$ 492,918 $ 781
Mar 17, 1 PM $ 0.000471
+0.00%
$ 470,755 $ 490
Mar 17, 12 PM $ 0.000471
+1.08%
$ 470,714 $ 464
Mar 17, 10 AM $ 0.000475
-4.00%
$ 474,919 $ 379
Mar 17, 8 AM $ 0.000499
+0.01%
$ 498,511 $ 146
Mar 17, 5 AM $ 0.000492
+0.00%
$ 491,650 $ 2
Mar 17, 4 AM $ 0.000502
+1.87%
$ 502,278 $ 1
Mar 16, 7 PM $ 0.000484
-2.06%
$ 484,132 $ 483
Mar 16, 5 PM $ 0.000492
+1.11%
$ 492,278 $ 416
Mar 16, 4 PM $ 0.000487
+0.00%
$ -- $ 395
Mar 16, 2 PM $ 0.000493
-0.55%
$ 493,325 $ 387
Mar 16, 1 PM $ 0.000496
+1.19%
$ 495,779 $ 372
Mar 16, 12 PM $ 0.00049
+0.00%
$ 489,748 $ 352