Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.000397
+0.00%
$397,027 $1
Jul 12, 11 PM $0.0004
+0.00%
$399,779 $270
Jul 12, 5 PM $0.000406
+0.00%
$406,192 $419
Jul 12, 1 PM $0.0004
+0.00%
$400,204 $507
Jul 12, 12 PM $0.000404
-0.28%
$403,688 $499
Jul 12, 10 AM $0.000407
+0.00%
$406,884 $496
Jul 12, 9 AM $0.000408
-0.60%
$408,075 $524
Jul 12, 8 AM $0.000403
-0.74%
$403,472 $479
Jul 12, 7 AM $0.000409
-0.38%
$409,399 $395
Jul 12, 12 AM $0.000415
+0.00%
$414,748 $447
Jul 11, 11 PM $0.000415
+0.00%
$415,498 $436
Jul 11, 9 PM $0.000417
-0.30%
$417,182 $419
Jul 11, 7 PM $0.000416
+0.00%
$416,454 $378
Jul 11, 6 PM $0.000415
+0.00%
$414,887 $355
Jul 11, 5 PM $0.000413
+0.04%
$413,068 $277
Jul 11, 3 PM $0.000402
+0.00%
$402,387 $301
Jul 11, 1 PM $0.00041
+0.00%
$410,462 $279
Jul 11, 12 PM $0.000407
+0.42%
$406,822 $289
Jul 11, 11 AM $0.000404
+0.00%
$403,975 $335
Jul 11, 9 AM $0.000404
-1.78%
$403,975 $362
Jul 11, 8 AM $0.000413
+0.00%
$412,534 $332
Jul 11, 6 AM $0.000411
+0.00%
$411,085 $313
Jul 11, 5 AM $0.000411
+0.00%
$411,064 $313
Jul 11, 3 AM $0.000414
+0.00%
$414,156 $300
Jul 11, 12 AM $0.000415
-0.32%
$415,353 $329
Jul 10, 8 PM $0.000417
+0.74%
$417,291 $428
Jul 10, 7 PM $0.000412
+0.00%
$-- $418
Jul 10, 5 PM $0.000418
+0.00%
$417,672 $419
Jul 10, 3 PM $0.000413
-1.05%
$413,080 $381
Jul 10, 2 PM $0.000417
-0.17%
$417,483 $374
Jul 10, 1 PM $0.000418
-0.04%
$418,166 $407
Jul 10, 11 AM $0.000417
-0.96%
$416,806 $336
Jul 10, 10 AM $0.00042
+0.00%
$420,455 $254
Jul 10, 8 AM $0.000415
-0.31%
$414,899 $247
Jul 10, 6 AM $0.00041
+0.00%
$410,134 $256
Jul 10, 5 AM $0.000416
-0.01%
$416,356 $256
Jul 10, 3 AM $0.000416
-0.14%
$416,340 $348
Jul 10, 2 AM $0.000417
+0.00%
$417,264 $320
Jul 10, 12 AM $0.000419
+1.18%
$419,189 $338
Jul 9, 11 PM $0.000403
+0.68%
$402,826 $497
Jul 9, 9 PM $0.000403
+0.00%
$402,711 $496
Jul 9, 7 PM $0.000411
+0.41%
$410,812 $496
Jul 9, 6 PM $0.000407
+0.00%
$406,587 $495
Jul 9, 5 PM $0.000407
+0.00%
$406,560 $495
Jul 9, 4 PM $0.000412
+0.03%
$412,082 $493
Jul 9, 3 PM $0.000412
+0.00%
$411,752 $598
Jul 9, 2 PM $0.000411
-1.81%
$411,389 $594
Jul 9, 10 AM $0.000418
+0.00%
$417,563 $2
Jul 9, 6 AM $0.000414
+0.00%
$414,439 $1,240
Jul 9, 5 AM $0.000413
+0.00%
$413,409 $1,279