Mubarakah Historical Data

MUBARAKAH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000487
+0.00%
$ 487,265 $ 345
Mar 16, 10 AM $ 0.000483
+0.00%
$ 482,763 $ 345
Mar 16, 8 AM $ 0.000504
-0.51%
$ 503,969 $ 291
Mar 16, 4 AM $ 0.0005
-4.72%
$ 500,154 $ 199
Mar 16, 3 AM $ 0.000524
+5.25%
$ 524,481 $ 199
Mar 16, 1 AM $ 0.0005
-1.21%
$ 499,550 $ 696
Mar 16, 12 AM $ 0.000504
-0.04%
$ 504,064 $ 685
Mar 15, 11 PM $ 0.000504
+0.97%
$ 503,903 $ 680
Mar 15, 10 PM $ 0.000499
+0.00%
$ 499,400 $ 666
Mar 15, 8 PM $ 0.000509
-0.43%
$ 508,841 $ 621
Mar 15, 5 PM $ 0.000507
+0.15%
$ 506,563 $ 572
Mar 15, 4 PM $ 0.000503
+0.00%
$ 503,438 $ 571
Mar 15, 3 PM $ 0.000508
-1.02%
$ 508,179 $ 571
Mar 15, 2 PM $ 0.000511
-1.74%
$ 510,656 $ 556
Mar 15, 6 AM $ 0.000643
+30.80%
$ 642,693 $ 321
Mar 15, 5 AM $ 0.00049
+0.00%
$ 490,081 $ 313
Mar 15, 4 AM $ 0.000489
+0.00%
$ 489,210 $ 320
Mar 14, 6 PM $ 0.000492
-0.24%
$ 491,861 $ 315
Mar 14, 3 PM $ 0.000497
+0.00%
$ 496,920 $ 309
Mar 14, 5 AM $ 0.0137
+0.00%
$ 13.65 million $ 8
Mar 13, 11 PM $ 0.0132
+12.36%
$ 13.22 million $ 3
Mar 13, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 187
Mar 13, 3 PM $ 0.000497
+0.00%
$ 496,677 $ 182
Mar 13, 2 PM $ 0.000499
+0.00%
$ 498,700 $ 182
Mar 13, 12 PM $ 0.000486
+0.23%
$ 486,444 $ 166
Mar 13, 11 AM $ 0.000484
+0.10%
$ 483,814 $ 163
Mar 13, 10 AM $ 0.000483
+1.73%
$ 483,016 $ 161
Mar 13, 9 AM $ 0.000506
+0.00%
$ 506,449 $ 107
Mar 13, 8 AM $ 0.000515
+0.68%
$ 514,806 $ 106
Mar 13, 7 AM $ 0.000503
-0.71%
$ 503,219 $ 95
Mar 13, 6 AM $ 0.000508
+2.60%
$ 507,773 $ 90
Mar 13, 5 AM $ 0.000485
+0.00%
$ 485,057 $ 66
Mar 13, 4 AM $ 0.000488
+0.00%
$ 487,689 $ 154
Mar 13, 3 AM $ 0.000485
-0.25%
$ 485,291 $ 153
Mar 13, 2 AM $ 0.000486
+1.87%
$ 486,496 $ 141
Mar 12, 10 PM $ 0.000509
+0.00%
$ 509,416 $ 80
Mar 12, 6 PM $ 0.000498
+0.58%
$ 498,409 $ 74
Mar 12, 5 PM $ 0.0005
+0.02%
$ 500,013 $ 73
Mar 12, 4 PM $ 0.000499
+1.87%
$ 499,134 $ 72
Mar 12, 3 PM $ 0.000488
-4.68%
$ 487,510 $ 55
Mar 12, 2 PM $ 0.000512
+0.00%
$ 512,089 $ 27
Mar 12, 12 PM $ 0.000514
-0.21%
$ 514,110 $ 24
Mar 12, 10 AM $ 0.000514
-0.13%
$ 514,148 $ 6
Mar 12, 12 AM $ 0.000496
+0.00%
$ 496,262 $ 105
Mar 11, 7 PM $ 0.0005
+3.25%
$ 500,057 $ 102
Mar 11, 5 PM $ 0.000509
+0.31%
$ 508,889 $ 48
Mar 11, 4 PM $ 0.000505
+0.00%
$ 504,617 $ 46
Mar 11, 3 PM $ 0.000512
+0.00%
$ 512,068 $ 39
Mar 11, 1 PM $ 0.000512
+0.33%
$ 512,365 $ 34
Mar 11, 10 AM $ 0.000524
+0.00%
$ 524,267 $ 4