Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.000413
+0.00%
$413,409 $1,279
Jul 9, 4 AM $0.000409
+0.00%
$409,121 $1,227
Jul 9, 2 AM $0.000415
-0.49%
$415,321 $1,410
Jul 9, 1 AM $0.000417
+0.00%
$416,657 $2,064
Jul 8, 11 PM $0.000413
-0.16%
$412,801 $2,119
Jul 8, 10 PM $0.000413
-1.28%
$413,456 $2,015
Jul 8, 9 PM $0.00042
+0.00%
$420,001 $2,255
Jul 8, 8 PM $0.00042
+0.00%
$420,032 $2,247
Jul 8, 7 PM $0.000413
+0.07%
$412,631 $2,450
Jul 8, 6 PM $0.000411
+0.60%
$411,455 $2,438
Jul 8, 5 PM $0.000409
+0.08%
$408,657 $2,587
Jul 8, 3 PM $0.000408
-2.01%
$408,233 $3,883
Jul 8, 2 PM $0.000415
-0.01%
$415,241 $4,030
Jul 8, 1 PM $0.000431
+0.00%
$431,124 $7,199
Jul 8, 12 PM $0.000432
+0.00%
$431,674 $7,448
Jul 8, 10 AM $0.000432
-3.87%
$432,220 $13,281
Jul 8, 9 AM $0.00045
-1.28%
$449,611 $14,772
Jul 8, 8 AM $0.000457
+0.00%
$457,225 $15,869
Jul 8, 7 AM $0.000459
+0.00%
$458,511 $15,994
Jul 8, 6 AM $0.000462
-0.98%
$461,649 $16,104
Jul 8, 5 AM $0.000469
+0.00%
$469,070 $16,099
Jul 8, 3 AM $0.00047
-0.83%
$469,748 $16,237
Jul 8, 2 AM $0.000474
+2.73%
$473,671 $16,108
Jul 8, 1 AM $0.000452
+1.35%
$452,333 $15,659
Jul 8, 12 AM $0.000448
+0.00%
$447,760 $15,390
Jul 7, 11 PM $0.000448
+1.83%
$448,034 $15,579
Jul 7, 9 PM $0.000449
-3.92%
$448,896 $15,743
Jul 7, 7 PM $0.00047
-2.20%
$469,610 $15,635
Jul 7, 6 PM $0.000479
-1.92%
$478,581 $15,453
Jul 7, 5 PM $0.000488
+0.85%
$487,971 $15,336
Jul 7, 4 PM $0.000481
+4.33%
$481,215 $15,117
Jul 7, 3 PM $0.000456
-7.14%
$456,155 $16,280
Jul 7, 2 PM $0.000491
+3.78%
$490,859 $15,946
Jul 7, 1 PM $0.000476
-4.09%
$475,674 $12,909
Jul 7, 12 PM $0.000491
+1.05%
$490,697 $12,231
Jul 7, 11 AM $0.000482
+1.76%
$481,642 $7,572
Jul 7, 10 AM $0.000469
+10.40%
$469,303 $7,311
Jul 7, 9 AM $0.000426
-2.14%
$426,410 $5,845
Jul 7, 8 AM $0.000437
+0.00%
$436,648 $3,505
Jul 7, 7 AM $0.00044
+0.39%
$439,510 $3,457
Jul 7, 6 AM $0.000434
-2.98%
$433,663 $3,271
Jul 7, 5 AM $0.000443
+0.99%
$443,058 $3,038
Jul 7, 4 AM $0.000437
+0.00%
$437,311 $3,016
Jul 7, 3 AM $0.000438
+0.63%
$437,534 $2,978
Jul 7, 2 AM $0.000439
+0.00%
$438,765 $2,863
Jul 7, 1 AM $0.000443
-0.01%
$443,385 $2,850
Jul 7, 12 AM $0.000445
-0.41%
$445,370 $2,825
Jul 6, 11 PM $0.000447
+1.86%
$447,216 $2,814
Jul 6, 10 PM $0.000436
+0.78%
$435,619 $2,270
Jul 6, 9 PM $0.000432
+0.00%
$432,258 $2,196