Mubarakah Historical Data

MUBARAKAH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00146
-10.16%
$ 1.46 million $ 865,214
Dec 14, 7 AM $ 0.00164
+4.89%
$ 1.64 million $ 862,628
Dec 14, 6 AM $ 0.00156
+1.12%
$ 1.56 million $ 862,198
Dec 14, 5 AM $ 0.00154
-2.97%
$ 1.54 million $ 860,459
Dec 14, 4 AM $ 0.00159
+0.59%
$ 1.59 million $ 859,628
Dec 14, 3 AM $ 0.00158
+0.88%
$ 1.58 million $ 858,691
Dec 14, 2 AM $ 0.00157
-4.69%
$ 1.56 million $ 857,058
Dec 14, 1 AM $ 0.00166
-2.59%
$ 1.66 million $ 855,899
Dec 14, 12 AM $ 0.00171
+1.85%
$ 1.71 million $ 856,999
Dec 13, 11 PM $ 0.00168
+1.12%
$ 1.66 million $ 853,444
Dec 13, 10 PM $ 0.00166
+1.33%
$ 1.66 million $ 853,737
Dec 13, 9 PM $ 0.00163
+0.50%
$ 1.63 million $ 851,607
Dec 13, 8 PM $ 0.00169
+2.45%
$ 1.69 million $ 850,361
Dec 13, 7 PM $ 0.00165
-2.16%
$ 1.65 million $ 847,848
Dec 13, 6 PM $ 0.0017
-1.08%
$ 1.7 million $ 844,154
Dec 13, 5 PM $ 0.00172
-2.84%
$ 1.72 million $ 850,742
Dec 13, 4 PM $ 0.00178
+7.79%
$ 1.78 million $ 850,199
Dec 13, 3 PM $ 0.00167
-3.31%
$ 1.67 million $ 852,469
Dec 13, 2 PM $ 0.00173
-0.81%
$ 1.73 million $ 845,587
Dec 13, 1 PM $ 0.00174
-2.05%
$ 1.74 million $ 846,224
Dec 13, 12 PM $ 0.00177
-2.91%
$ 1.77 million $ 847,790
Dec 13, 11 AM $ 0.00183
+3.02%
$ 1.83 million $ 843,963
Dec 13, 10 AM $ 0.00177
-7.47%
$ 1.77 million $ 839,929
Dec 13, 9 AM $ 0.00191
+9.48%
$ 1.91 million $ 835,337
Dec 13, 8 AM $ 0.00174
+0.98%
$ 1.74 million $ 835,278
Dec 13, 7 AM $ 0.00173
-4.12%
$ 1.73 million $ 833,628
Dec 13, 6 AM $ 0.0018
+0.18%
$ 1.8 million $ 831,643
Dec 13, 5 AM $ 0.00179
-4.43%
$ 1.79 million $ 832,513
Dec 13, 4 AM $ 0.00187
-1.12%
$ 1.87 million $ 832,666
Dec 13, 3 AM $ 0.00189
+6.88%
$ 1.89 million $ 830,161
Dec 13, 2 AM $ 0.00177
+4.62%
$ 1.77 million $ 831,633
Dec 13, 1 AM $ 0.00169
-11.77%
$ 1.69 million $ 830,702
Dec 13, 12 AM $ 0.00191
-3.71%
$ 1.91 million $ 827,600
Dec 12, 11 PM $ 0.00199
+0.81%
$ 1.99 million $ 829,252
Dec 12, 10 PM $ 0.00197
-0.08%
$ 1.97 million $ 829,919
Dec 12, 9 PM $ 0.00197
-1.00%
$ 1.97 million $ 828,965
Dec 12, 8 PM $ 0.00199
-3.87%
$ 1.99 million $ 825,816
Dec 12, 7 PM $ 0.00208
-5.40%
$ 2.08 million $ 827,435
Dec 12, 6 PM $ 0.00218
+37.12%
$ 2.18 million $ 824,059
Dec 12, 5 PM $ 0.00161
+12.45%
$ 1.67 million $ 812,153
Dec 12, 4 PM $ 0.00145
+0.03%
$ 1.45 million $ 808,663
Dec 12, 3 PM $ 0.00146
+1.97%
$ 1.46 million $ 809,336
Dec 12, 2 PM $ 0.00141
-0.24%
$ 1.41 million $ 809,862
Dec 12, 1 PM $ 0.00144
-4.11%
$ 1.44 million $ 807,043
Dec 12, 12 PM $ 0.00151
-4.43%
$ 1.51 million $ 805,134
Dec 12, 11 AM $ 0.00159
-7.03%
$ 1.59 million $ 804,774
Dec 12, 10 AM $ 0.00171
+12.50%
$ 1.71 million $ 807,378
Dec 12, 9 AM $ 0.00151
+1.51%
$ 1.52 million $ 803,092
Dec 12, 8 AM $ 0.00148
-8.34%
$ 1.49 million $ 802,792
Dec 12, 7 AM $ 0.00162
-4.97%
$ 1.62 million $ 800,895