Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.000432
+0.00%
$432,258 $2,196
Jul 6, 7 PM $0.000427
+0.17%
$426,847 $2,186
Jul 6, 5 PM $0.000423
-3.18%
$423,216 $2,141
Jul 6, 4 PM $0.000442
+12.99%
$442,098 $1,883
Jul 6, 12 PM $0.000388
+0.04%
$387,844 $100
Jul 6, 11 AM $0.000386
+0.00%
$386,400 $3
Jul 6, 10 AM $0.00039
+0.00%
$389,891 $288
Jul 6, 7 AM $0.000395
+0.00%
$394,579 $287
Jul 6, 2 AM $0.000397
-2.04%
$397,171 $360
Jul 5, 5 PM $0.000403
+0.08%
$403,024 $475
Jul 5, 2 PM $0.000401
-0.72%
$400,682 $543
Jul 5, 9 AM $0.000409
+0.00%
$408,680 $510
Jul 5, 8 AM $0.000408
+1.00%
$408,030 $650
Jul 5, 7 AM $0.000404
-2.70%
$403,944 $540
Jul 5, 5 AM $0.000411
+0.00%
$410,515 $442
Jul 5, 3 AM $0.000416
+0.00%
$415,695 $489
Jul 5, 2 AM $0.000418
-1.29%
$417,922 $489
Jul 5, 1 AM $0.000419
+0.00%
$419,125 $360
Jul 4, 6 PM $0.000427
+0.00%
$427,291 $439
Jul 4, 2 PM $0.000422
+0.82%
$421,507 $359
Jul 4, 1 PM $0.000421
+0.00%
$421,252 $428
Jul 4, 12 PM $0.000421
+0.00%
$421,241 $428
Jul 4, 11 AM $0.000417
-0.65%
$416,683 $390
Jul 4, 10 AM $0.000419
+0.00%
$419,396 $390
Jul 4, 9 AM $0.000419
-2.75%
$419,422 $389
Jul 4, 5 AM $0.00044
+1.49%
$440,273 $249
Jul 4, 3 AM $0.000437
+0.00%
$436,709 $247
Jul 4, 1 AM $0.000437
-0.04%
$437,444 $328
Jul 3, 11 PM $0.000438
-0.04%
$438,201 $1,039
Jul 3, 9 PM $0.000435
+0.04%
$434,858 $977
Jul 3, 2 PM $0.00043
+0.00%
$430,071 $1,110
Jul 3, 9 AM $0.000431
+0.00%
$430,558 $1,378
Jul 3, 8 AM $0.000431
-0.28%
$431,299 $1,368
Jul 3, 2 AM $0.000438
-0.63%
$438,278 $1,639
Jul 3, 12 AM $0.000442
+6.00%
$441,527 $1,559
Jul 2, 3 PM $0.000418
-2.53%
$417,658 $1,978
Jul 2, 1 PM $0.00043
+0.12%
$430,042 $2,074
Jul 2, 12 PM $0.000429
+3.43%
$429,490 $2,059
Jul 2, 11 AM $0.000413
+1.64%
$412,858 $1,894
Jul 2, 10 AM $0.000403
+0.06%
$403,272 $1,826
Jul 2, 9 AM $0.000403
+0.01%
$402,767 $1,897
Jul 2, 8 AM $0.000404
+0.15%
$403,685 $1,890
Jul 2, 7 AM $0.000405
-4.94%
$404,865 $1,871
Jul 2, 6 AM $0.000426
-0.29%
$426,168 $1,594
Jul 2, 12 AM $0.000429
-0.14%
$428,982 $1,606
Jul 1, 11 PM $0.000428
+0.76%
$428,101 $1,485
Jul 1, 10 PM $0.000423
+0.05%
$422,544 $1,475
Jul 1, 7 PM $0.000418
+1.42%
$417,552 $1,178
Jul 1, 4 PM $0.000408
-3.45%
$408,331 $926
Jul 1, 3 PM $0.000422
-4.99%
$421,823 $1,856