Mubarakah Historical Data

MUBARAKAH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00162
-4.97%
$ 1.62 million $ 800,895
Dec 12, 6 AM $ 0.00172
+0.46%
$ 1.72 million $ 801,884
Dec 12, 5 AM $ 0.00171
+22.52%
$ 1.71 million $ 797,333
Dec 12, 4 AM $ 0.00139
-5.78%
$ 1.39 million $ 794,953
Dec 12, 3 AM $ 0.00148
-3.81%
$ 1.48 million $ 792,514
Dec 12, 2 AM $ 0.00154
-3.70%
$ 1.54 million $ 790,568
Dec 12, 1 AM $ 0.00159
+2.57%
$ 1.59 million $ 793,794
Dec 12, 12 AM $ 0.00155
-3.00%
$ 1.51 million $ 790,071
Dec 11, 11 PM $ 0.00158
-3.31%
$ 1.58 million $ 785,637
Dec 11, 10 PM $ 0.00163
+2.49%
$ 1.63 million $ 787,057
Dec 11, 9 PM $ 0.00157
-0.48%
$ 1.57 million $ 785,830
Dec 11, 8 PM $ 0.00158
+7.14%
$ 1.58 million $ 784,700
Dec 11, 7 PM $ 0.00147
+6.36%
$ 1.42 million $ 786,595
Dec 11, 6 PM $ 0.00138
+7.83%
$ 1.44 million $ 782,143
Dec 11, 5 PM $ 0.00128
-14.95%
$ 1.28 million $ 782,542
Dec 11, 4 PM $ 0.0015
-2.57%
$ 1.5 million $ 781,422
Dec 11, 3 PM $ 0.00155
-8.57%
$ 1.55 million $ 781,760
Dec 11, 2 PM $ 0.00169
-3.57%
$ 1.69 million $ 781,743
Dec 11, 1 PM $ 0.00176
-2.65%
$ 1.76 million $ 789,236
Dec 11, 12 PM $ 0.0018
-2.52%
$ 1.8 million $ 799,248
Dec 11, 11 AM $ 0.00185
-13.23%
$ 1.85 million $ 790,960
Dec 11, 10 AM $ 0.00213
-8.32%
$ 2.13 million $ 789,140
Dec 11, 9 AM $ 0.00232
+6.32%
$ 2.32 million $ 785,155
Dec 11, 8 AM $ 0.00219
-5.45%
$ 2.19 million $ 786,980
Dec 11, 7 AM $ 0.00232
+5.05%
$ 2.32 million $ 787,530
Dec 11, 6 AM $ 0.00221
-4.91%
$ 2.21 million $ 787,713
Dec 11, 5 AM $ 0.00234
+5.48%
$ 2.37 million $ 791,202
Dec 11, 4 AM $ 0.00222
-19.92%
$ 2.22 million $ 793,285
Dec 11, 3 AM $ 0.00276
-0.66%
$ 2.76 million $ 795,622
Dec 11, 2 AM $ 0.00278
-10.60%
$ 2.78 million $ 803,936
Dec 11, 1 AM $ 0.00311
-1.11%
$ 3.11 million $ 806,117
Dec 11, 12 AM $ 0.00317
-8.73%
$ 3.17 million $ 808,027
Dec 10, 11 PM $ 0.00345
+3.85%
$ 3.45 million $ 813,859
Dec 10, 10 PM $ 0.00332
-2.92%
$ 3.32 million $ 813,676
Dec 10, 9 PM $ 0.00343
-2.84%
$ 3.43 million $ 813,951
Dec 10, 8 PM $ 0.00352
+14.36%
$ 3.52 million $ 811,572
Dec 10, 7 PM $ 0.00312
+3.79%
$ 3.12 million $ 808,649
Dec 10, 6 PM $ 0.00302
-0.65%
$ 3.05 million $ 810,460
Dec 10, 5 PM $ 0.00306
+2.21%
$ 3.06 million $ 810,452
Dec 10, 4 PM $ 0.00298
-0.69%
$ 2.98 million $ 808,104
Dec 10, 3 PM $ 0.00301
-5.64%
$ 3.01 million $ 804,902
Dec 10, 2 PM $ 0.0032
-4.92%
$ 3.2 million $ 799,230
Dec 10, 1 PM $ 0.00337
+21.53%
$ 3.37 million $ 775,540
Dec 10, 12 PM $ 0.00283
+9.16%
$ 2.83 million $ 732,772
Dec 10, 11 AM $ 0.00262
+4.92%
$ 2.55 million $ 729,012
Dec 10, 10 AM $ 0.0025
-10.31%
$ 2.5 million $ 725,997
Dec 10, 9 AM $ 0.00278
-7.42%
$ 2.78 million $ 722,225
Dec 10, 8 AM $ 0.00301
-3.53%
$ 3.01 million $ 716,298
Dec 10, 7 AM $ 0.00312
+2.13%
$ 3.12 million $ 713,112
Dec 10, 6 AM $ 0.00306
-19.75%
$ 3.06 million $ 706,412