Mubarakah Historical Data

MUBARAKAH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000526
+0.00%
$ 525,580 $ 4
Mar 11, 8 AM $ 0.000521
+0.32%
$ 520,999 $ 4
Mar 11, 2 AM $ 0.000523
-1.09%
$ 523,042 $ 111
Mar 10, 10 PM $ 0.000504
-4.03%
$ 503,801 $ 70
Mar 10, 9 PM $ 0.000522
+0.00%
$ 522,226 $ 68
Mar 10, 7 PM $ 0.000515
+0.00%
$ 514,724 $ 66
Mar 10, 11 AM $ 0.000519
+0.00%
$ 519,163 $ 95
Mar 10, 8 AM $ 0.000531
+0.00%
$ 531,225 $ 90
Mar 10, 7 AM $ 0.000555
+2.79%
$ 555,317 $ 90
Mar 10, 6 AM $ 0.000549
-1.28%
$ 549,105 $ 89
Mar 10, 5 AM $ 0.000547
-0.34%
$ 547,084 $ 87
Mar 10, 3 AM $ 0.000511
+0.00%
$ 511,061 $ 51
Mar 9, 7 PM $ 0.000511
-3.30%
$ 511,305 $ 81
Mar 9, 6 PM $ 0.00053
-5.79%
$ 530,301 $ 81
Mar 9, 5 PM $ 0.000573
+12.38%
$ 572,555 $ 42
Mar 9, 4 PM $ 0.000506
+0.00%
$ 505,953 $ 23
Mar 9, 3 PM $ 0.000509
+0.00%
$ 508,847 $ 22
Mar 9, 10 AM $ 0.00051
+0.20%
$ 510,287 $ 21
Mar 9, 9 AM $ 0.000514
+0.00%
$ 513,537 $ 21
Mar 9, 7 AM $ 0.000462
-3.83%
$ 462,276 $ 13
Mar 9, 6 AM $ 0.000476
-6.42%
$ 475,853 $ 12
Mar 9, 4 AM $ 0.000506
+0.00%
$ 506,332 $ 6
Mar 8, 4 PM $ 0.00049
-2.10%
$ 490,405 $ 4
Mar 8, 3 PM $ 0.000503
+0.00%
$ 502,985 $ 3
Mar 8, 2 PM $ 0.000498
+1.24%
$ 498,169 $ 2
Mar 7, 11 PM $ 0.000495
+2.87%
$ 495,274 $ 15
Mar 7, 1 PM $ 0.000493
+0.00%
$ 492,724 $ 13
Mar 7, 12 PM $ 0.000494
+0.03%
$ 494,023 $ 13
Mar 7, 11 AM $ 0.000493
+0.00%
$ 493,119 $ 13
Mar 7, 8 AM $ 0.000502
+0.00%
$ 502,187 $ 13
Mar 7, 4 AM $ 0.000479
+2.14%
$ 478,539 $ 11
Mar 6, 9 PM $ 0.000507
+0.00%
$ 507,010 $ 7
Mar 6, 11 AM $ 0.000518
-0.60%
$ 517,543 $ 6
Mar 6, 10 AM $ 0.000524
+0.25%
$ 523,803 $ 6
Mar 6, 9 AM $ 0.000532
+8.35%
$ 532,062 $ 5
Mar 6, 12 AM $ 0.000519
+0.00%
$ 518,703 $ 10
Mar 5, 5 PM $ 0.000507
+0.00%
$ 506,582 $ 9
Mar 5, 1 PM $ 0.000491
+0.00%
$ 490,874 $ 2
Mar 5, 11 AM $ 0.000537
+0.00%
$ 537,273 $ 1
Mar 5, 7 AM $ 0.000536
+0.00%
$ 535,599 $ 2
Mar 4, 11 PM $ 0.00758
+71.83%
$ 7.58 million $ 2
Mar 4, 9 PM $ 0.00855
+0.00%
$ 8.55 million $ 1
Mar 4, 6 PM $ 0.00455
+118.60%
$ 4.55 million $ 1
Mar 4, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 26
Mar 4, 4 PM $ 0.000512
+0.00%
$ -- $ 24
Mar 4, 7 AM $ 0.000538
-0.07%
$ 538,270 $ 21
Mar 4, 6 AM $ 0.000541
+0.61%
$ 541,241 $ 20
Mar 3, 10 PM $ 0.000535
+0.32%
$ 535,125 $ 18
Mar 3, 4 PM $ 0.000542
+0.85%
$ 542,158 $ 16
Mar 3, 3 PM $ 0.000525
+2.24%
$ 524,702 $ 14