Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.000422
-4.99%
$421,823 $1,856
Jul 1, 2 PM $0.000444
+1.16%
$443,972 $1,447
Jul 1, 1 PM $0.000438
+0.83%
$438,362 $1,467
Jul 1, 9 AM $0.000432
+0.00%
$431,766 $1,563
Jul 1, 1 AM $0.000429
+0.00%
$429,122 $1,859
Jun 30, 6 PM $0.000426
+0.26%
$425,862 $1,855
Jun 30, 5 PM $0.00043
+0.00%
$429,925 $1,855
Jun 30, 4 PM $0.000427
-5.77%
$427,053 $1,853
Jun 30, 3 PM $0.000455
-0.28%
$454,948 $1,444
Jun 30, 2 PM $0.000431
-0.10%
$430,827 $977
Jun 30, 1 PM $0.000428
+0.00%
$427,897 $926
Jun 30, 12 PM $0.000429
+0.00%
$428,650 $926
Jun 30, 11 AM $0.000439
+1.10%
$438,733 $835
Jun 30, 10 AM $0.000434
+0.00%
$433,963 $731
Jun 30, 9 AM $0.000433
+0.00%
$-- $750
Jun 30, 6 AM $0.00043
+1.15%
$430,099 $675
Jun 30, 5 AM $0.000423
+0.00%
$422,931 $575
Jun 30, 4 AM $0.000432
+0.26%
$431,515 $512
Jun 30, 3 AM $0.000433
+0.00%
$432,969 $460
Jun 29, 9 PM $0.00043
+0.00%
$430,223 $691
Jun 29, 5 PM $0.000434
+1.41%
$434,325 $1,060
Jun 29, 4 PM $0.000443
+0.00%
$442,899 $801
Jun 29, 5 AM $0.00044
-1.31%
$439,774 $3,999
Jun 29, 1 AM $0.000441
+0.00%
$441,451 $3,978
Jun 29, 12 AM $0.000441
+0.00%
$441,391 $4,368
Jun 28, 11 PM $0.00044
+0.00%
$439,988 $4,349
Jun 28, 10 PM $0.000441
-0.23%
$440,639 $4,360
Jun 28, 8 PM $0.000462
+0.00%
$461,580 $9
Jun 28, 7 PM $0.000466
+0.00%
$466,319 $4,113
Jun 28, 6 PM $0.000463
+0.00%
$463,336 $4,010
Jun 28, 5 PM $0.000469
-0.18%
$468,898 $4,011
Jun 28, 4 PM $0.000471
+0.34%
$471,160 $4,266
Jun 28, 2 PM $0.000467
+0.00%
$467,290 $4,424
Jun 28, 1 PM $0.000467
+0.33%
$467,147 $4,422
Jun 28, 12 PM $0.000479
+2.18%
$479,420 $4,206
Jun 28, 11 AM $0.000468
+0.37%
$468,475 $4,243
Jun 28, 10 AM $0.000468
+4.39%
$467,812 $3,492
Jun 28, 7 AM $0.000447
+0.00%
$446,674 $1,871
Jun 28, 6 AM $0.000454
-1.21%
$453,726 $1,871
Jun 28, 3 AM $0.000455
+0.44%
$454,965 $1,891
Jun 28, 2 AM $0.000451
+0.39%
$451,116 $1,822
Jun 28, 1 AM $0.000457
-0.76%
$457,488 $1,821
Jun 28, 12 AM $0.000458
+0.45%
$457,877 $1,669
Jun 27, 10 PM $0.000443
+0.00%
$443,218 $1,657
Jun 27, 9 PM $0.000444
+0.00%
$443,661 $1,651
Jun 27, 4 PM $0.000444
+0.18%
$444,384 $1,573
Jun 27, 1 PM $0.000445
+0.00%
$-- $2,241
Jun 27, 12 PM $0.000445
-1.13%
$444,985 $2,241
Jun 27, 11 AM $0.000443
+4.07%
$443,112 $1,917
Jun 27, 10 AM $0.00043
+0.00%
$429,700 $1,963