Mubarakah Historical Data

MUBARAKAH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00312
+2.13%
$ 3.12 million $ 713,112
Dec 10, 6 AM $ 0.00306
-19.75%
$ 3.06 million $ 706,412
Dec 10, 5 AM $ 0.00382
+32.28%
$ 3.82 million $ 688,771
Dec 10, 4 AM $ 0.00289
+11.68%
$ 2.89 million $ 666,687
Dec 10, 3 AM $ 0.00257
-25.23%
$ 2.51 million $ 629,927
Dec 10, 2 AM $ 0.00348
+24.61%
$ 3.48 million $ 582,414
Dec 10, 1 AM $ 0.00277
-7.62%
$ 2.77 million $ 525,752
Dec 10, 12 AM $ 0.00299
+106.12%
$ 2.99 million $ 357,091
Dec 9, 11 PM $ 0.00144
+52.72%
$ 1.34 million $ 207,475
Dec 9, 10 PM $ 0.000941
-0.84%
$ 941,388 $ 201,968
Dec 9, 9 PM $ 0.000948
-2.60%
$ 948,258 $ 201,684
Dec 9, 8 PM $ 0.000967
+4.93%
$ 966,771 $ 201,948
Dec 9, 7 PM $ 0.000924
+17.41%
$ 924,475 $ 199,953
Dec 9, 6 PM $ 0.000788
-3.31%
$ 788,339 $ 197,806
Dec 9, 5 PM $ 0.000816
+3.05%
$ 816,454 $ 197,497
Dec 9, 4 PM $ 0.000793
-3.88%
$ 793,161 $ 198,254
Dec 9, 3 PM $ 0.000824
-1.79%
$ 824,053 $ 197,589
Dec 9, 2 PM $ 0.000825
+8.21%
$ 825,286 $ 200,968
Dec 9, 1 PM $ 0.000763
-11.00%
$ 763,165 $ 201,608
Dec 9, 12 PM $ 0.000871
+3.44%
$ 871,084 $ 202,770
Dec 9, 11 AM $ 0.000846
-9.20%
$ 846,058 $ 209,234
Dec 9, 10 AM $ 0.00093
-0.67%
$ 929,678 $ 217,756
Dec 9, 9 AM $ 0.000935
-1.72%
$ 935,395 $ 217,051
Dec 9, 8 AM $ 0.000955
+2.94%
$ 915,481 $ 216,459
Dec 9, 7 AM $ 0.000947
-9.28%
$ 946,526 $ 221,480
Dec 9, 6 AM $ 0.00104
+1.49%
$ 1.03 million $ 222,942
Dec 9, 5 AM $ 0.00103
-9.77%
$ 1.03 million $ 222,942
Dec 9, 4 AM $ 0.00115
+16.20%
$ 1.15 million $ 223,410
Dec 9, 3 AM $ 0.000985
-5.21%
$ 985,405 $ 222,295
Dec 9, 2 AM $ 0.00103
+3.25%
$ 1.03 million $ 220,566
Dec 9, 1 AM $ 0.000996
-0.75%
$ 995,889 $ 215,096
Dec 9, 12 AM $ 0.000998
+11.72%
$ 997,997 $ 213,093
Dec 8, 11 PM $ 0.000892
+4.25%
$ 892,016 $ 209,577
Dec 8, 10 PM $ 0.000852
-1.59%
$ 851,999 $ 208,525
Dec 8, 9 PM $ 0.000854
-16.13%
$ 855,387 $ 206,660
Dec 8, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 203,467
Dec 8, 7 PM $ 0.00102
-0.81%
$ 1.02 million $ 200,901
Dec 8, 6 PM $ 0.00103
+4.74%
$ 1.03 million $ 198,560
Dec 8, 5 PM $ 0.000984
-2.74%
$ 985,632 $ 195,975
Dec 8, 4 PM $ 0.00101
-7.75%
$ 968,968 $ 193,469
Dec 8, 3 PM $ 0.00109
+5.08%
$ 1.09 million $ 188,469
Dec 8, 2 PM $ 0.00103
-6.52%
$ 1.03 million $ 176,205
Dec 8, 1 PM $ 0.00111
+1.40%
$ 1.11 million $ 172,091
Dec 8, 12 PM $ 0.0011
-2.19%
$ 1.1 million $ 165,750
Dec 8, 11 AM $ 0.00114
+50.24%
$ 1.14 million $ 146,657
Dec 8, 10 AM $ 0.000771
-4.23%
$ 770,937 $ 123,588
Dec 8, 9 AM $ 0.000808
-1.14%
$ 807,710 $ 121,209
Dec 8, 8 AM $ 0.000817
-7.84%
$ 817,228 $ 118,772
Dec 8, 7 AM $ 0.000893
+26.39%
$ 893,001 $ 106,351
Dec 8, 6 AM $ 0.00071
-0.49%
$ 727,776 $ 99,271