Mubarakah Historical Data

MUBARAKAH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00071
-0.49%
$ 727,776 $ 99,271
Dec 8, 5 AM $ 0.000718
+2.67%
$ 717,845 $ 97,425
Dec 8, 4 AM $ 0.000699
+24.55%
$ 699,374 $ 91,392
Dec 8, 3 AM $ 0.000563
-3.84%
$ 562,872 $ 90,929
Dec 8, 2 AM $ 0.000594
+4.29%
$ 593,896 $ 90,738
Dec 8, 1 AM $ 0.000576
+3.18%
$ 575,853 $ 90,942
Dec 8, 12 AM $ 0.000558
-1.20%
$ 557,520 $ 90,671
Dec 7, 11 PM $ 0.000565
-4.45%
$ 564,632 $ 90,659
Dec 7, 10 PM $ 0.00059
+4.42%
$ 589,820 $ 90,921
Dec 7, 9 PM $ 0.000576
+7.76%
$ 575,700 $ 90,777
Dec 7, 8 PM $ 0.000536
+0.17%
$ 535,781 $ 90,770
Dec 7, 7 PM $ 0.000535
-0.94%
$ 534,746 $ 90,763
Dec 7, 6 PM $ 0.000546
-2.64%
$ 545,735 $ 90,885
Dec 7, 5 PM $ 0.000557
+3.37%
$ 556,761 $ 91,198
Dec 7, 4 PM $ 0.000547
-2.18%
$ 546,816 $ 90,984
Dec 7, 3 PM $ 0.00056
-0.06%
$ 559,705 $ 90,748
Dec 7, 2 PM $ 0.000559
-4.62%
$ 559,430 $ 90,633
Dec 7, 1 PM $ 0.000586
+1.55%
$ 585,877 $ 88,988
Dec 7, 12 PM $ 0.000575
-1.98%
$ 574,908 $ 89,004
Dec 7, 11 AM $ 0.000586
-2.00%
$ 576,676 $ 90,503
Dec 7, 10 AM $ 0.00061
+7.35%
$ 609,652 $ 90,817
Dec 7, 9 AM $ 0.000577
+2.61%
$ 576,898 $ 90,808
Dec 7, 8 AM $ 0.000568
+0.50%
$ 568,407 $ 90,810
Dec 7, 7 AM $ 0.000581
+0.93%
$ 581,021 $ 90,844
Dec 7, 6 AM $ 0.000576
-3.69%
$ 575,505 $ 90,923
Dec 7, 5 AM $ 0.000591
+6.95%
$ 591,191 $ 90,913
Dec 7, 4 AM $ 0.000552
-10.34%
$ 551,977 $ 90,947
Dec 7, 3 AM $ 0.000615
-2.10%
$ 615,082 $ 90,656
Dec 7, 2 AM $ 0.000629
+0.17%
$ 628,635 $ 90,713
Dec 7, 1 AM $ 0.000621
-1.64%
$ 620,570 $ 90,751
Dec 7, 12 AM $ 0.00063
-0.26%
$ 630,475 $ 90,595
Dec 6, 11 PM $ 0.000632
-1.89%
$ 632,174 $ 90,625
Dec 6, 10 PM $ 0.000644
+2.90%
$ 644,441 $ 90,661
Dec 6, 9 PM $ 0.000619
-4.55%
$ 618,930 $ 90,627
Dec 6, 8 PM $ 0.000649
-3.01%
$ 648,919 $ 90,610
Dec 6, 7 PM $ 0.000669
-2.57%
$ 668,985 $ 90,624
Dec 6, 6 PM $ 0.000663
-1.54%
$ 663,080 $ 91,030
Dec 6, 5 PM $ 0.000673
+3.89%
$ 672,894 $ 90,695
Dec 6, 4 PM $ 0.000648
-4.52%
$ 647,734 $ 90,689
Dec 6, 3 PM $ 0.000698
+6.70%
$ 697,546 $ 91,076
Dec 6, 2 PM $ 0.000653
-6.61%
$ 653,366 $ 91,271
Dec 6, 1 PM $ 0.0007
+2.31%
$ 700,280 $ 91,167
Dec 6, 12 PM $ 0.000688
-7.32%
$ 687,515 $ 91,283
Dec 6, 11 AM $ 0.000742
+17.03%
$ 742,825 $ 91,904
Dec 6, 10 AM $ 0.000633
-2.98%
$ 632,775 $ 90,994
Dec 6, 9 AM $ 0.000653
+4.67%
$ 652,958 $ 91,021
Dec 6, 8 AM $ 0.000627
-8.24%
$ 627,223 $ 91,228
Dec 6, 7 AM $ 0.000684
-1.47%
$ 683,794 $ 91,479
Dec 6, 6 AM $ 0.000693
-3.22%
$ 693,216 $ 91,427
Dec 6, 5 AM $ 0.000716
+0.81%
$ 727,266 $ 91,198