Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.000472
-0.08%
$472,325 $9,670
Jun 23, 9 AM $0.000475
-0.19%
$475,443 $9,480
Jun 23, 8 AM $0.000476
-0.83%
$476,398 $9,503
Jun 23, 7 AM $0.000482
-0.97%
$482,366 $9,520
Jun 23, 6 AM $0.000488
-1.58%
$487,858 $9,436
Jun 23, 5 AM $0.000498
+3.20%
$497,532 $9,296
Jun 23, 4 AM $0.000479
+0.00%
$479,213 $8,469
Jun 23, 3 AM $0.000477
+1.02%
$476,661 $8,427
Jun 23, 2 AM $0.000467
+0.24%
$467,046 $7,723
Jun 23, 1 AM $0.000468
+0.39%
$468,121 $7,886
Jun 23, 12 AM $0.000465
+0.12%
$465,029 $7,850
Jun 22, 10 PM $0.000463
+0.00%
$462,582 $7,921
Jun 22, 6 PM $0.000461
+0.82%
$460,658 $7,861
Jun 22, 5 PM $0.000451
-9.44%
$451,475 $7,879
Jun 22, 2 PM $0.000486
-0.22%
$485,600 $7,015
Jun 22, 1 PM $0.0005
+4.41%
$500,226 $6,943
Jun 22, 12 PM $0.000479
-9.54%
$479,100 $6,472
Jun 22, 11 AM $0.00053
+11.31%
$529,645 $3,934
Jun 22, 10 AM $0.00047
+0.84%
$469,993 $1,990
Jun 22, 9 AM $0.000462
+1.04%
$462,213 $1,817
Jun 22, 8 AM $0.000457
+1.31%
$456,948 $2,341
Jun 22, 7 AM $0.000448
+0.00%
$448,052 $2,683
Jun 22, 6 AM $0.000447
-0.17%
$447,368 $3,340
Jun 22, 5 AM $0.00045
+0.00%
$449,794 $5,278
Jun 22, 2 AM $0.000445
-3.24%
$444,912 $12,784
Jun 22, 1 AM $0.00046
+0.00%
$459,826 $13,781
Jun 21, 11 PM $0.000462
+2.66%
$461,872 $13,761
Jun 21, 6 PM $0.000455
+0.07%
$454,994 $14,370
Jun 21, 5 PM $0.00046
-2.98%
$459,978 $14,287
Jun 21, 4 PM $0.000474
+2.88%
$474,091 $14,066
Jun 21, 2 PM $0.000456
+0.23%
$455,508 $14,146
Jun 21, 1 PM $0.000456
-3.13%
$455,800 $14,612
Jun 21, 12 PM $0.00047
+0.07%
$470,411 $14,980
Jun 21, 11 AM $0.000463
-0.65%
$463,312 $20,162
Jun 21, 10 AM $0.000466
-0.89%
$466,351 $31,377
Jun 21, 9 AM $0.000475
-3.60%
$474,572 $31,274
Jun 21, 8 AM $0.000505
-2.01%
$505,036 $30,813
Jun 21, 7 AM $0.000516
+6.71%
$515,737 $30,372
Jun 21, 6 AM $0.000489
+3.63%
$489,388 $29,609
Jun 21, 5 AM $0.000472
-6.20%
$472,254 $29,140
Jun 21, 4 AM $0.000503
-8.86%
$503,495 $27,735
Jun 21, 3 AM $0.000552
+16.05%
$552,272 $26,699
Jun 21, 2 AM $0.000477
+4.51%
$476,822 $21,474
Jun 20, 10 PM $0.000446
+0.26%
$446,143 $19,026
Jun 20, 9 PM $0.000445
+2.45%
$444,786 $19,020
Jun 20, 8 PM $0.000458
-1.53%
$458,364 $18,540
Jun 20, 7 PM $0.000465
-0.73%
$465,463 $18,425
Jun 20, 6 PM $0.000469
-1.22%
$468,885 $18,317
Jun 20, 5 PM $0.000476
+1.09%
$476,014 $18,297
Jun 20, 4 PM $0.000471
-1.75%
$471,493 $18,240