Mubarakah Historical Data

MUBARAKAH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000723
+14.59%
$ 722,820 $ 90,233
Dec 6, 3 AM $ 0.00063
-9.22%
$ 630,179 $ 90,762
Dec 6, 2 AM $ 0.000694
-1.27%
$ 694,216 $ 91,391
Dec 6, 1 AM $ 0.000703
-5.69%
$ 703,005 $ 94,573
Dec 6, 12 AM $ 0.000745
-1.61%
$ 745,315 $ 94,422
Dec 5, 11 PM $ 0.000756
-3.85%
$ 756,449 $ 94,651
Dec 5, 10 PM $ 0.000787
+7.06%
$ 786,908 $ 94,240
Dec 5, 9 PM $ 0.000735
+3.05%
$ 734,833 $ 94,155
Dec 5, 8 PM $ 0.000709
-10.09%
$ 709,487 $ 94,136
Dec 5, 7 PM $ 0.000785
+4.73%
$ 784,842 $ 95,223
Dec 5, 6 PM $ 0.00075
-14.06%
$ 749,660 $ 95,355
Dec 5, 5 PM $ 0.000873
+3.15%
$ 872,806 $ 95,178
Dec 5, 4 PM $ 0.000846
-2.69%
$ 846,364 $ 94,734
Dec 5, 3 PM $ 0.000874
+9.36%
$ 874,023 $ 92,800
Dec 5, 2 PM $ 0.000795
-1.61%
$ 794,720 $ 91,149
Dec 5, 1 PM $ 0.000808
+1.90%
$ 808,134 $ 89,950
Dec 5, 12 PM $ 0.000794
-16.76%
$ 794,124 $ 89,046
Dec 5, 11 AM $ 0.000977
-5.14%
$ 981,583 $ 85,088
Dec 5, 10 AM $ 0.00103
-9.43%
$ 1.03 million $ 82,450
Dec 5, 9 AM $ 0.00113
-3.37%
$ 1.13 million $ 86,640
Dec 5, 8 AM $ 0.00117
-4.44%
$ 1.17 million $ 84,651
Dec 5, 7 AM $ 0.00122
+7.58%
$ 1.22 million $ 80,557
Dec 5, 6 AM $ 0.00113
+6.76%
$ 1.13 million $ 78,119
Dec 5, 5 AM $ 0.00108
-6.66%
$ 1.08 million $ 76,654
Dec 5, 4 AM $ 0.00115
+1.17%
$ 1.15 million $ 74,531
Dec 5, 3 AM $ 0.00114
-12.51%
$ 1.14 million $ 69,632
Dec 5, 2 AM $ 0.00132
-0.45%
$ 1.32 million $ 66,326
Dec 5, 1 AM $ 0.00134
+34.59%
$ 1.34 million $ 49,924
Dec 5, 12 AM $ 0.000998
+4.11%
$ 991,712 $ 43,010
Dec 4, 11 PM $ 0.00096
-4.51%
$ 959,913 $ 40,899
Dec 4, 10 PM $ 0.00101
-1.09%
$ 1.01 million $ 38,490
Dec 4, 9 PM $ 0.00102
-2.42%
$ 1.02 million $ 35,922
Dec 4, 8 PM $ 0.00105
+17.83%
$ 1.05 million $ 31,717
Dec 4, 7 PM $ 0.000883
-21.90%
$ 931,800 $ 23,460
Dec 4, 6 PM $ 0.00112
+2.80%
$ 1.12 million $ 19,756
Dec 4, 5 PM $ 0.0011
-1.67%
$ 1.1 million $ 15,739
Dec 4, 4 PM $ 0.00113
-8.26%
$ 1.13 million $ 13,844
Dec 4, 3 PM $ 0.00123
-8.76%
$ 1.23 million $ 13,511
Dec 4, 2 PM $ 0.00134
-16.55%
$ 1.34 million $ 12,307
Dec 4, 1 PM $ 0.00158
+57.99%
$ 1.49 million $ 11,408
Dec 4, 12 PM $ 0.00103
+8.72%
$ 1.03 million $ 8,357
Dec 4, 11 AM $ 0.000936
+12.71%
$ 936,297 $ 8,022
Dec 4, 10 AM $ 0.000843
+6.21%
$ 843,223 $ 7,666
Dec 4, 9 AM $ 0.000798
+14.06%
$ 797,862 $ 7,623
Dec 4, 8 AM $ 0.000706
+8.64%
$ 706,439 $ 7,027
Dec 4, 7 AM $ 0.000652
-14.04%
$ 652,452 $ 6,836
Dec 4, 6 AM $ 0.000747
-7.51%
$ 746,665 $ 6,672
Dec 4, 5 AM $ 0.00083
+14.63%
$ 802,081 $ 6,518
Dec 4, 4 AM $ 0.000742
+14.97%
$ 742,029 $ 6,269
Dec 4, 3 AM $ 0.000637
-3.77%
$ 637,430 $ 6,109