Mubarakah Historical Data

MUBARAKAH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000673
-1.83%
$ 672,746 $ 5,995
Dec 4, 1 AM $ 0.000693
-6.62%
$ 693,258 $ 5,908
Dec 4, 12 AM $ 0.000728
+22.10%
$ 727,838 $ 5,486
Dec 3, 11 PM $ 0.000603
-9.20%
$ 595,505 $ 5,027
Dec 3, 10 PM $ 0.000651
-3.61%
$ 650,524 $ 4,910
Dec 3, 9 PM $ 0.000671
+2.23%
$ 671,236 $ 4,660
Dec 3, 8 PM $ 0.000653
+26.11%
$ 652,656 $ 3,840
Dec 3, 7 PM $ 0.00052
-9.13%
$ 520,406 $ 3,624
Dec 3, 6 PM $ 0.00057
-1.98%
$ 570,228 $ 3,466
Dec 3, 5 PM $ 0.000585
-7.39%
$ 545,031 $ 3,249
Dec 3, 4 PM $ 0.000628
+15.01%
$ 631,816 $ 2,829
Dec 3, 3 PM $ 0.000547
+22.53%
$ 555,574 $ 1,580
Dec 3, 2 PM $ 0.000442
+4.41%
$ 442,046 $ 1,365
Dec 3, 1 PM $ 0.000406
+0.00%
$ 406,225 $ 1,307
Dec 3, 11 AM $ 0.000413
+0.00%
$ 413,255 $ 1,311
Dec 3, 10 AM $ 0.000412
+1.81%
$ 412,105 $ 1,310
Dec 3, 9 AM $ 0.000397
+0.00%
$ 396,540 $ 1,312
Dec 3, 8 AM $ 0.000397
-3.44%
$ 396,540 $ 1,304
Dec 3, 7 AM $ 0.000417
-11.59%
$ 416,992 $ 1,275
Dec 3, 6 AM $ 0.000478
+22.53%
$ 477,533 $ 1,236
Dec 3, 5 AM $ 0.000393
-0.85%
$ 393,095 $ 1,186
Dec 3, 4 AM $ 0.000396
-5.80%
$ 395,763 $ 1,179
Dec 3, 3 AM $ 0.000428
+5.77%
$ 427,970 $ 1,163
Dec 3, 2 AM $ 0.000406
+4.90%
$ 406,001 $ 1,150
Dec 3, 1 AM $ 0.000381
+8.20%
$ 381,492 $ 1,106
Dec 3, 12 AM $ 0.000349
-2.51%
$ 348,865 $ 1,077
Dec 2, 11 PM $ 0.000357
+0.44%
$ 357,332 $ 1,069
Dec 2, 10 PM $ 0.000356
-6.37%
$ 355,753 $ 1,034
Dec 2, 9 PM $ 0.00038
+24.71%
$ 379,945 $ 840
Dec 2, 4 PM $ 0.000304
+0.00%
$ 303,659 $ 610
Dec 2, 3 PM $ 0.000298
+0.00%
$ 297,625 $ 597
Dec 2, 1 PM $ 0.000307
-1.61%
$ 306,579 $ 575
Dec 2, 7 AM $ 0.000313
+0.00%
$ 313,123 $ 557
Dec 2, 3 AM $ 0.000306
+1.68%
$ 305,951 $ 559
Dec 2, 2 AM $ 0.000296
+0.00%
$ 296,033 $ 563
Dec 1, 7 PM $ 0.000279
-3.01%
$ 278,506 $ 546
Dec 1, 6 PM $ 0.00029
+0.00%
$ 289,929 $ 541
Dec 1, 2 PM $ 0.00029
-4.67%
$ 290,232 $ 538
Dec 1, 1 PM $ 0.000305
-4.90%
$ 305,313 $ 530
Dec 1, 12 PM $ 0.000308
+0.56%
$ 307,545 $ 520
Dec 1, 3 AM $ 0.000336
-0.72%
$ 336,334 $ 527
Dec 1, 2 AM $ 0.000345
+8.36%
$ 344,518 $ 519
Dec 1, 1 AM $ 0.000318
+0.00%
$ 318,275 $ 453
Nov 30, 6 PM $ 0.000326
+0.11%
$ 326,102 $ 533
Nov 30, 5 PM $ 0.000321
+24.18%
$ 320,988 $ 531
Nov 30, 3 PM $ 0.000349
-1.84%
$ 349,318 $ 442
Nov 30, 2 PM $ 0.000355
+13.41%
$ 355,488 $ 433
Nov 30, 1 PM $ 0.000311
+9.78%
$ 310,546 $ 376
Nov 30, 12 PM $ 0.000277
+16.00%
$ 277,322 $ 337
Nov 30, 8 AM $ 0.00037
+0.00%
$ 370,280 $ 226