Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000471
-1.75%
$471,493 $18,240
Jun 20, 3 PM $0.000476
+1.16%
$476,253 $18,040
Jun 20, 2 PM $0.000467
-3.31%
$466,893 $18,013
Jun 20, 1 PM $0.000477
-0.55%
$477,102 $17,622
Jun 20, 12 PM $0.000479
-3.33%
$478,609 $17,158
Jun 20, 11 AM $0.000491
-5.79%
$491,233 $16,050
Jun 20, 10 AM $0.000512
+23.18%
$512,163 $4,827
Jun 20, 6 AM $0.000416
+0.00%
$415,540 $496
Jun 20, 5 AM $0.000416
-0.11%
$415,799 $495
Jun 20, 3 AM $0.000419
-0.83%
$418,505 $552
Jun 20, 2 AM $0.000424
+0.00%
$424,249 $475
Jun 20, 1 AM $0.000425
-0.04%
$424,533 $471
Jun 20, 12 AM $0.000425
+0.00%
$424,718 $449
Jun 19, 7 PM $0.000427
-0.04%
$426,751 $529
Jun 19, 6 PM $0.000427
+0.48%
$427,132 $524
Jun 19, 2 PM $0.000428
+3.44%
$427,556 $552
Jun 19, 12 PM $0.000416
+0.00%
$416,296 $524
Jun 19, 7 AM $0.000418
+0.40%
$417,631 $555
Jun 19, 4 AM $0.000418
+0.00%
$417,570 $460
Jun 18, 8 PM $0.000414
+0.00%
$413,988 $501
Jun 18, 7 PM $0.000416
+0.00%
$416,061 $487
Jun 18, 4 PM $0.000423
+0.00%
$423,066 $401
Jun 18, 3 PM $0.000421
-0.92%
$421,161 $375
Jun 18, 8 AM $0.000436
+0.00%
$436,073 $301
Jun 18, 6 AM $0.000438
-0.46%
$438,401 $242
Jun 18, 5 AM $0.000441
-0.16%
$440,966 $235
Jun 18, 4 AM $0.000442
-0.23%
$441,788 $212
Jun 18, 1 AM $0.00044
+0.00%
$440,427 $201
Jun 18, 12 AM $0.000441
+0.00%
$440,527 $200
Jun 17, 9 PM $0.000441
+0.00%
$440,704 $267
Jun 17, 10 AM $0.000447
+0.00%
$-- $1,189
Jun 17, 12 AM $0.00045
+0.00%
$449,822 $1,618
Jun 16, 11 PM $0.000444
+0.00%
$443,780 $1,599
Jun 16, 7 PM $0.000443
+0.00%
$442,953 $1,654
Jun 16, 3 PM $0.00044
+0.00%
$439,706 $1,900
Jun 16, 2 PM $0.00044
+1.37%
$439,687 $1,939
Jun 16, 1 PM $0.000428
+0.00%
$428,136 $1,814
Jun 16, 12 PM $0.000444
+0.00%
$444,227 $1,507
Jun 16, 11 AM $0.000464
+0.00%
$463,662 $1,224
Jun 16, 10 AM $0.000468
+0.48%
$468,361 $1,166
Jun 16, 6 AM $0.000469
+0.40%
$468,635 $1,939
Jun 16, 5 AM $0.000467
+0.00%
$466,744 $1,826
Jun 16, 4 AM $0.00046
-0.52%
$459,948 $1,931
Jun 16, 3 AM $0.000464
-1.20%
$464,244 $1,892
Jun 16, 2 AM $0.000459
-0.20%
$458,952 $1,890
Jun 15, 4 PM $0.000458
-0.12%
$458,252 $2,296
Jun 15, 3 PM $0.000467
-1.96%
$467,060 $2,158
Jun 15, 2 PM $0.000473
+0.00%
$472,556 $1,956
Jun 15, 1 PM $0.000471
+0.15%
$471,173 $1,934
Jun 15, 11 AM $0.00047
+0.00%
$469,705 $2,210