Mubarakah Historical Data

MUBARAKAH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000701
+0.20%
$ 701,285 $ 1,364
Feb 15, 8 PM $ 0.000694
-0.01%
$ 694,163 $ 1,304
Feb 15, 7 PM $ 0.000694
+0.02%
$ 694,233 $ 1,302
Feb 15, 6 PM $ 0.000583
+7.41%
$ 583,194 $ 944
Feb 15, 5 PM $ 0.000542
+16.19%
$ 541,947 $ 802
Feb 15, 4 PM $ 0.00046
-34.73%
$ 460,095 $ 412
Feb 15, 3 PM $ 0.000702
-4.46%
$ 701,816 $ 627
Feb 15, 2 PM $ 0.000734
+3.10%
$ 716,723 $ 319
Feb 15, 1 PM $ 0.000708
-0.26%
$ 708,165 $ 221
Feb 15, 11 AM $ 0.000731
+0.00%
$ 731,156 $ 236
Feb 15, 8 AM $ 0.000767
+0.00%
$ 766,745 $ 241
Feb 15, 7 AM $ 0.00076
+0.02%
$ 759,971 $ 237
Feb 15, 6 AM $ 0.00076
-0.84%
$ 759,912 $ 236
Feb 15, 5 AM $ 0.000765
+0.00%
$ 765,168 $ 4,647
Feb 14, 11 PM $ 0.000773
+0.98%
$ 773,018 $ 4,652
Feb 14, 10 PM $ 0.000764
-1.20%
$ 764,116 $ 4,591
Feb 14, 9 PM $ 0.000774
+0.02%
$ 773,518 $ 4,591
Feb 14, 7 PM $ 0.000775
+3.37%
$ 774,844 $ 4,422
Feb 14, 6 PM $ 0.000747
-5.38%
$ 746,754 $ 4,227
Feb 14, 5 PM $ 0.00079
+0.75%
$ 790,260 $ 3,936
Feb 14, 3 PM $ 0.000787
+0.20%
$ 786,820 $ 3,756
Feb 14, 2 PM $ 0.000791
+2.68%
$ 790,502 $ 3,448
Feb 14, 1 PM $ 0.00077
-2.90%
$ 785,049 $ 3,147
Feb 14, 12 PM $ 0.000783
+3.57%
$ 782,844 $ 2,854
Feb 14, 11 AM $ 0.000756
+2.16%
$ 755,925 $ 2,392
Feb 14, 10 AM $ 0.00076
+0.59%
$ 759,630 $ 1,838
Feb 14, 9 AM $ 0.00075
+3.09%
$ 749,926 $ 1,695
Feb 14, 8 AM $ 0.000728
+1.47%
$ 729,046 $ 1,550
Feb 14, 7 AM $ 0.000724
-1.36%
$ 724,336 $ 1,389
Feb 14, 6 AM $ 0.000725
-2.77%
$ 725,175 $ 1,315
Feb 14, 5 AM $ 0.000748
+0.13%
$ 747,657 $ 1,174
Feb 14, 4 AM $ 0.000746
+0.92%
$ 745,636 $ 1,157
Feb 14, 3 AM $ 0.000737
+0.64%
$ 736,748 $ 1,105
Feb 14, 1 AM $ 0.000728
+0.42%
$ 727,833 $ 1,381
Feb 14, 12 AM $ 0.000725
-5.93%
$ 724,888 $ 1,323
Feb 13, 11 PM $ 0.000775
+4.54%
$ 774,656 $ 1,052
Feb 13, 10 PM $ 0.000747
+0.02%
$ 746,638 $ 589
Feb 13, 9 PM $ 0.000708
+0.40%
$ 708,231 $ 328
Feb 13, 6 PM $ 0.000708
-0.90%
$ 708,153 $ 307
Feb 13, 5 PM $ 0.000715
+1.50%
$ 714,572 $ 240
Feb 13, 4 PM $ 0.0007
-2.87%
$ 699,555 $ 110
Feb 13, 12 PM $ 0.000717
-0.81%
$ 716,844 $ 5,975
Feb 13, 11 AM $ 0.000714
-2.81%
$ 713,603 $ 5,875
Feb 13, 10 AM $ 0.000733
+0.00%
$ 733,387 $ 5,651
Feb 13, 9 AM $ 0.000734
-0.91%
$ 733,501 $ 5,602
Feb 13, 8 AM $ 0.000739
+2.60%
$ 739,177 $ 4,958
Feb 13, 7 AM $ 0.0007
-6.57%
$ 700,007 $ 2,691
Feb 13, 6 AM $ 0.000744
+8.67%
$ 744,165 $ 1,766
Feb 13, 5 AM $ 0.000689
-0.18%
$ 689,340 $ 1,158
Feb 13, 1 AM $ 0.000693
+0.00%
$ 692,822 $ 2,955