Mubarakah Historical Data

MUBARAKAH Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000277
+16.00%
$ 277,322 $ 337
Nov 30, 8 AM $ 0.00037
+0.00%
$ 370,280 $ 226
Nov 30, 6 AM $ 0.000369
+0.00%
$ 368,517 $ 226
Nov 29, 11 PM $ 0.00037
+0.00%
$ 369,869 $ 224
Nov 29, 10 PM $ 0.000374
+0.00%
$ 373,916 $ 223
Nov 29, 9 PM $ 0.000374
+2.85%
$ 374,152 $ 214
Nov 29, 3 PM $ 0.000374
-3.03%
$ 373,841 $ 220
Nov 29, 11 AM $ 0.00037
+0.00%
$ 370,341 $ 212
Nov 28, 9 PM $ 0.000377
+0.00%
$ 377,001 $ 206
Nov 28, 8 PM $ 0.000377
-0.39%
$ 376,875 $ 206
Nov 28, 7 PM $ 0.000378
-2.79%
$ 378,312 $ 202
Nov 28, 6 PM $ 0.000376
+0.00%
$ 376,040 $ 198
Nov 28, 4 PM $ 0.000402
+2.64%
$ 402,084 $ 191
Nov 28, 4 AM $ 0.000405
+0.00%
$ 404,829 $ 187
Nov 28, 1 AM $ 0.000399
-3.86%
$ 399,027 $ 184
Nov 27, 7 PM $ 0.000418
+0.03%
$ 417,541 $ 171
Nov 27, 3 PM $ 0.000429
+0.00%
$ 429,193 $ 167
Nov 27, 2 PM $ 0.000424
-0.41%
$ 423,773 $ 167
Nov 27, 12 PM $ 0.00044
+0.00%
$ 440,095 $ 160
Nov 27, 11 AM $ 0.00043
-0.37%
$ 429,795 $ 155
Nov 27, 9 AM $ 0.000432
+0.00%
$ 432,181 $ 153
Nov 27, 7 AM $ 0.000408
+0.00%
$ 408,237 $ 146
Nov 27, 12 AM $ 0.000412
-0.11%
$ 412,085 $ 173
Nov 26, 8 PM $ 0.000416
+0.00%
$ 416,123 $ 169
Nov 26, 7 PM $ 0.00041
+0.06%
$ 410,328 $ 168
Nov 26, 6 PM $ 0.0004
+2.68%
$ 399,946 $ 165
Nov 26, 5 PM $ 0.000382
+0.00%
$ 381,755 $ 157
Nov 26, 4 PM $ 0.000384
+2.27%
$ 384,115 $ 146
Nov 26, 3 PM $ 0.000369
-0.90%
$ 369,139 $ 145
Nov 26, 1 PM $ 0.000393
-0.68%
$ 393,360 $ 138
Nov 26, 12 PM $ 0.000399
+2.51%
$ 398,910 $ 134
Nov 26, 11 AM $ 0.000389
+3.42%
$ 389,026 $ 118
Nov 26, 10 AM $ 0.000379
+3.61%
$ 379,420 $ 115
Nov 26, 9 AM $ 0.000363
+0.01%
$ 362,717 $ 109
Nov 26, 6 AM $ 0.000369
-0.13%
$ 369,445 $ 106
Nov 26, 5 AM $ 0.00037
-0.06%
$ 370,195 $ 103
Nov 26, 4 AM $ 0.00037
+4.11%
$ 369,786 $ 82
Nov 26, 3 AM $ 0.000346
+0.00%
$ 345,855 $ 74
Nov 25, 11 PM $ 0.000339
+0.00%
$ 339,332 $ 69
Nov 25, 10 PM $ 0.00034
+0.10%
$ 339,571 $ 64
Nov 25, 9 PM $ 0.000352
-0.28%
$ 351,948 $ 62
Nov 25, 8 PM $ 0.000353
+4.29%
$ 353,054 $ 58
Nov 25, 6 PM $ 0.000338
+2.56%
$ 338,444 $ 53
Nov 25, 4 PM $ 0.000347
+0.00%
$ 346,665 $ 42
Nov 25, 3 PM $ 0.000347
+0.00%
$ 347,480 $ 39
Nov 25, 2 PM $ 0.000335
-3.08%
$ 334,607 $ 39
Nov 25, 11 AM $ 0.000348
+0.44%
$ 347,855 $ 29
Nov 25, 10 AM $ 0.000347
+0.00%
$ 346,754 $ 19
Nov 25, 6 AM $ 0.00034
+0.09%
$ 339,726 $ 18
Nov 25, 5 AM $ 0.000343
+1.46%
$ 343,261 $ 15