Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.00047
+0.00%
$469,705 $2,210
Jun 15, 9 AM $0.00047
+0.00%
$470,422 $2,539
Jun 15, 8 AM $0.00047
-1.74%
$470,430 $2,523
Jun 15, 7 AM $0.000495
+6.73%
$495,005 $2,157
Jun 15, 5 AM $0.000466
-0.03%
$466,419 $1,593
Jun 15, 4 AM $0.000459
+0.00%
$458,669 $1,474
Jun 15, 1 AM $0.000454
-0.79%
$453,607 $1,357
Jun 15, 12 AM $0.000469
+0.18%
$468,558 $1,179
Jun 14, 9 PM $0.000454
-0.38%
$454,336 $987
Jun 14, 6 PM $0.000447
-1.00%
$446,962 $1,118
Jun 14, 5 PM $0.000452
+0.00%
$451,695 $1,056
Jun 14, 12 PM $0.000467
+0.31%
$467,163 $1,232
Jun 14, 11 AM $0.000469
-0.49%
$468,606 $1,248
Jun 14, 10 AM $0.000472
-0.03%
$472,268 $1,191
Jun 14, 9 AM $0.000455
+1.53%
$455,148 $936
Jun 14, 6 AM $0.000454
+0.06%
$453,757 $1,186
Jun 14, 5 AM $0.000453
+0.00%
$453,464 $1,172
Jun 14, 4 AM $0.000451
+0.00%
$451,217 $1,150
Jun 14, 12 AM $0.000448
+0.00%
$448,318 $1,113
Jun 13, 7 PM $0.000445
-0.75%
$445,369 $1,239
Jun 13, 3 PM $0.000462
+2.51%
$462,164 $1,659
Jun 13, 2 PM $0.000446
+0.63%
$446,268 $1,513
Jun 13, 8 AM $0.000442
-2.57%
$442,262 $2,480
Jun 13, 7 AM $0.000455
-0.63%
$455,438 $2,538
Jun 13, 6 AM $0.000458
+0.00%
$457,974 $2,589
Jun 13, 12 AM $0.000458
-0.63%
$458,048 $4,355
Jun 12, 7 PM $0.000472
+0.29%
$471,854 $4,339
Jun 12, 6 PM $0.00047
+1.19%
$470,483 $4,362
Jun 12, 5 PM $0.000464
+1.54%
$464,441 $4,390
Jun 12, 4 PM $0.000458
+1.09%
$458,498 $4,124
Jun 12, 3 PM $0.000456
-0.42%
$455,544 $4,159
Jun 12, 12 PM $0.00045
-3.98%
$449,723 $4,429
Jun 12, 11 AM $0.000462
-0.27%
$461,831 $4,198
Jun 12, 10 AM $0.000467
+0.81%
$466,809 $4,210
Jun 12, 9 AM $0.000462
-5.91%
$462,434 $3,700
Jun 12, 8 AM $0.000487
-0.61%
$487,427 $3,529
Jun 12, 7 AM $0.00049
-4.09%
$490,457 $3,388
Jun 12, 6 AM $0.000503
-0.26%
$502,907 $3,188
Jun 12, 5 AM $0.000503
+4.87%
$502,954 $2,745
Jun 12, 4 AM $0.00048
+1.09%
$479,616 $1,903
Jun 12, 3 AM $0.000472
+0.00%
$471,513 $1,964
Jun 12, 1 AM $0.000473
+0.01%
$473,049 $1,952
Jun 12, 12 AM $0.000473
+0.00%
$473,049 $1,908
Jun 11, 11 PM $0.000463
-0.07%
$463,049 $1,978
Jun 11, 10 PM $0.000464
-0.62%
$463,546 $1,970
Jun 11, 7 PM $0.00046
+0.00%
$459,510 $1,875
Jun 11, 6 PM $0.000464
+2.73%
$463,524 $1,815
Jun 11, 5 PM $0.000446
+0.63%
$446,355 $1,571
Jun 11, 4 PM $0.000446
+2.13%
$445,635 $1,602
Jun 11, 3 PM $0.000436
-2.74%
$436,334 $1,486