Mubarakah Historical Data

MUBARAKAH Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00034
+0.09%
$ 339,726 $ 18
Nov 25, 5 AM $ 0.000343
+1.46%
$ 343,261 $ 15
Nov 24, 7 PM $ 0.000348
+0.00%
$ 348,336 $ 9
Nov 24, 12 PM $ 0.000333
+0.00%
$ 333,205 $ 5
Nov 24, 9 AM $ 0.000327
+0.00%
$ 327,141 $ 4
Nov 23, 7 PM $ 0.000329
+0.00%
$ 329,337 $ 864
Nov 23, 6 PM $ 0.000337
+0.00%
$ 337,108 $ 851
Nov 23, 4 PM $ 0.000362
+0.00%
$ -- $ 844
Nov 23, 2 PM $ 0.000345
-1.20%
$ 344,776 $ 849
Nov 23, 1 PM $ 0.000362
-5.49%
$ 361,580 $ 857
Nov 23, 12 PM $ 0.00039
+7.57%
$ 389,553 $ 850
Nov 23, 11 AM $ 0.000365
+6.57%
$ 364,783 $ 811
Nov 23, 10 AM $ 0.000346
+5.81%
$ 346,283 $ 747
Nov 23, 9 AM $ 0.000331
-0.26%
$ 330,698 $ 681
Nov 23, 8 AM $ 0.000363
+11.20%
$ 363,282 $ 39
Nov 23, 7 AM $ 0.000332
+0.04%
$ 332,442 $ 39
Nov 23, 6 AM $ 0.000339
+0.00%
$ 339,270 $ 636
Nov 22, 4 PM $ 0.00033
+0.00%
$ 330,008 $ 596
Nov 22, 9 AM $ 0.000329
+0.00%
$ 328,564 $ 571
Nov 22, 5 AM $ 0.000315
+0.00%
$ 315,269 $ 607
Nov 22, 1 AM $ 0.000338
+0.01%
$ 338,115 $ 607
Nov 21, 11 PM $ 0.000343
+4.43%
$ 343,470 $ 602
Nov 21, 10 AM $ 0.000329
-0.15%
$ 329,386 $ 576
Nov 21, 9 AM $ 0.000363
+5.13%
$ 362,737 $ 587
Nov 21, 8 AM $ 0.000335
+0.00%
$ 335,137 $ 573
Nov 21, 4 AM $ 0.00035
+0.00%
$ 349,678 $ 595
Nov 21, 12 AM $ 0.000355
+2.61%
$ 354,653 $ 603
Nov 20, 11 PM $ 0.00035
+0.00%
$ 349,657 $ 606
Nov 20, 5 PM $ 0.000337
+0.00%
$ 336,896 $ 602
Nov 20, 2 PM $ 0.000354
+0.03%
$ 354,284 $ 635
Nov 20, 1 PM $ 0.00036
+0.00%
$ 359,900 $ 636
Nov 20, 12 PM $ 0.000365
-0.07%
$ 364,780 $ 635
Nov 20, 10 AM $ 0.000367
+3.45%
$ 367,017 $ 617
Nov 20, 9 AM $ 0.00035
-0.33%
$ 349,604 $ 615
Nov 20, 8 AM $ 0.000347
-4.34%
$ 346,973 $ 625
Nov 20, 7 AM $ 0.000364
+0.02%
$ 363,994 $ 609
Nov 20, 6 AM $ 0.000371
+2.73%
$ 370,517 $ 600
Nov 20, 4 AM $ 0.000373
-1.57%
$ 372,533 $ 594
Nov 20, 3 AM $ 0.000379
-2.28%
$ 378,670 $ 590
Nov 20, 2 AM $ 0.000384
-0.01%
$ 384,252 $ 566
Nov 19, 9 PM $ 0.000348
+0.00%
$ 348,126 $ 545
Nov 19, 6 PM $ 0.000358
+0.00%
$ 358,287 $ 555
Nov 19, 5 PM $ 0.000352
-2.20%
$ 351,967 $ 574
Nov 19, 4 PM $ 0.000371
-2.77%
$ 371,041 $ 574
Nov 19, 3 PM $ 0.000388
+10.56%
$ 388,164 $ 577
Nov 19, 2 PM $ 0.000351
-20.72%
$ 350,768 $ 556
Nov 19, 1 PM $ 0.000437
+0.00%
$ 437,234 $ 480
Nov 19, 12 PM $ 0.000437
-1.56%
$ 437,225 $ 479
Nov 19, 11 AM $ 0.000452
+4.52%
$ 451,634 $ 479
Nov 18, 2 PM $ 0.000423
+2.45%
$ 422,719 $ 473