Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.000436
-2.74%
$436,334 $1,486
Jun 11, 2 PM $0.000449
+0.00%
$448,539 $1,334
Jun 11, 1 PM $0.000448
+0.00%
$447,558 $1,316
Jun 11, 12 PM $0.000456
+2.74%
$456,241 $1,151
Jun 11, 7 AM $0.000429
-0.73%
$429,345 $1,091
Jun 11, 6 AM $0.000434
+0.96%
$433,836 $1,038
Jun 11, 5 AM $0.00043
+0.00%
$429,703 $964
Jun 11, 3 AM $0.000428
+0.62%
$428,407 $1,271
Jun 11, 2 AM $0.000423
+0.00%
$423,169 $1,904
Jun 11, 1 AM $0.000427
-1.58%
$426,940 $1,902
Jun 11, 12 AM $0.000434
-3.75%
$433,791 $1,804
Jun 10, 10 PM $0.00044
+0.17%
$439,944 $1,914
Jun 10, 9 PM $0.00044
-0.22%
$439,885 $1,892
Jun 10, 7 PM $0.000443
+0.00%
$443,220 $1,875
Jun 10, 5 PM $0.000451
-0.13%
$451,107 $2,038
Jun 10, 4 PM $0.000452
-0.34%
$452,189 $2,024
Jun 10, 1 PM $0.000454
+0.00%
$453,969 $3,366
Jun 10, 12 PM $0.000452
+0.00%
$452,490 $3,725
Jun 10, 11 AM $0.000453
-0.63%
$452,669 $3,723
Jun 10, 10 AM $0.000456
-0.40%
$455,827 $3,905
Jun 10, 9 AM $0.000459
-0.07%
$459,000 $4,323
Jun 10, 8 AM $0.000446
+0.00%
$-- $4,996
Jun 10, 7 AM $0.000448
+0.00%
$447,981 $5,064
Jun 10, 6 AM $0.000445
+0.00%
$445,455 $5,198
Jun 10, 5 AM $0.000444
-1.93%
$443,701 $5,989
Jun 10, 4 AM $0.000447
+0.00%
$447,370 $7,365
Jun 10, 3 AM $0.000447
-0.82%
$447,374 $7,384
Jun 10, 2 AM $0.000457
-4.27%
$457,437 $6,731
Jun 10, 1 AM $0.00048
+0.42%
$479,809 $6,908
Jun 10, 12 AM $0.000478
+0.00%
$477,808 $7,381
Jun 9, 11 PM $0.000471
+0.37%
$471,423 $7,389
Jun 9, 7 PM $0.000473
+0.00%
$472,874 $11,407
Jun 9, 6 PM $0.000473
+2.62%
$472,881 $12,282
Jun 9, 5 PM $0.000467
+0.00%
$466,584 $12,384
Jun 9, 4 PM $0.000465
-3.06%
$465,251 $13,346
Jun 9, 3 PM $0.000488
+3.69%
$487,616 $13,132
Jun 9, 2 PM $0.00047
-3.84%
$470,064 $16,315
Jun 9, 1 PM $0.000483
-3.11%
$482,593 $22,010
Jun 9, 12 PM $0.000502
+0.00%
$502,138 $23,263
Jun 9, 11 AM $0.000511
+1.91%
$511,111 $23,362
Jun 9, 9 AM $0.000505
-5.56%
$504,525 $26,120
Jun 9, 8 AM $0.000539
+4.65%
$539,060 $27,235
Jun 9, 7 AM $0.000509
+0.56%
$508,637 $27,097
Jun 9, 6 AM $0.0005
+3.97%
$499,854 $28,107
Jun 9, 5 AM $0.000479
-5.59%
$478,586 $28,708
Jun 9, 4 AM $0.000504
-11.04%
$503,591 $29,805
Jun 9, 3 AM $0.000566
-0.25%
$566,391 $40,108
Jun 9, 2 AM $0.000572
+0.00%
$571,595 $41,569
Jun 9, 1 AM $0.000587
+1.90%
$586,769 $41,674
Jun 9, 12 AM $0.000576
-3.92%
$575,912 $43,075