Mubarakah Historical Data

MUBARAKAH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000585
+0.08%
$ 584,788 $ 1,041
Feb 8, 1 AM $ 0.000552
-1.32%
$ 551,910 $ 1,041
Feb 8, 12 AM $ 0.000559
-0.03%
$ 559,414 $ 1,038
Feb 7, 11 PM $ 0.000538
+0.09%
$ 537,824 $ 1,037
Feb 7, 10 PM $ 0.000538
-11.21%
$ 537,619 $ 1,036
Feb 7, 9 PM $ 0.000605
-3.48%
$ 605,196 $ 976
Feb 7, 8 PM $ 0.00063
-1.07%
$ 630,186 $ 794
Feb 7, 7 PM $ 0.000637
+1.00%
$ 636,997 $ 729
Feb 7, 6 PM $ 0.00064
+2.82%
$ 639,814 $ 664
Feb 7, 3 PM $ 0.000623
+0.00%
$ -- $ 209
Feb 7, 12 PM $ 0.00061
-1.90%
$ 609,866 $ 4,337
Feb 7, 11 AM $ 0.000617
+0.00%
$ 617,117 $ 4,231
Feb 7, 10 AM $ 0.000633
+0.00%
$ 632,912 $ 4,221
Feb 7, 9 AM $ 0.000633
-2.93%
$ 633,273 $ 4,218
Feb 7, 8 AM $ 0.000654
+4.26%
$ 654,450 $ 4,070
Feb 7, 7 AM $ 0.000631
+0.22%
$ 631,405 $ 3,806
Feb 7, 6 AM $ 0.00063
+1.13%
$ 630,376 $ 3,689
Feb 7, 5 AM $ 0.000623
+1.06%
$ 623,080 $ 3,408
Feb 7, 4 AM $ 0.00062
-2.11%
$ 620,319 $ 3,371
Feb 7, 3 AM $ 0.000635
-4.20%
$ 635,481 $ 3,338
Feb 7, 2 AM $ 0.000656
-1.70%
$ 655,680 $ 3,815
Feb 7, 1 AM $ 0.000686
+14.09%
$ 686,132 $ 3,042
Feb 7, 12 AM $ 0.000603
+1.55%
$ 602,737 $ 1,337
Feb 6, 11 PM $ 0.000594
-5.14%
$ 596,852 $ 1,289
Feb 6, 10 PM $ 0.00062
+1.89%
$ 619,861 $ 1,133
Feb 6, 9 PM $ 0.000607
+1.87%
$ 607,462 $ 1,088
Feb 6, 8 PM $ 0.000595
+2.45%
$ 595,247 $ 1,067
Feb 6, 7 PM $ 0.000574
-9.51%
$ 574,133 $ 1,016
Feb 6, 6 PM $ 0.000635
+3.77%
$ 634,537 $ 762
Feb 6, 4 PM $ 0.00061
+2.03%
$ 610,007 $ 734
Feb 6, 3 PM $ 0.000602
-0.30%
$ 602,494 $ 695
Feb 6, 2 PM $ 0.000607
-0.85%
$ 607,084 $ 672
Feb 6, 1 PM $ 0.000619
+0.72%
$ 618,805 $ 639
Feb 6, 12 PM $ 0.000618
+3.51%
$ 618,229 $ 577
Feb 6, 11 AM $ 0.000612
-1.70%
$ 611,990 $ 480
Feb 6, 10 AM $ 0.000633
-0.24%
$ 633,433 $ 383
Feb 6, 9 AM $ 0.000634
+7.91%
$ 634,290 $ 264
Feb 6, 7 AM $ 0.000598
+0.00%
$ 598,026 $ 189
Feb 6, 6 AM $ 0.000598
-1.71%
$ 598,483 $ 178
Feb 6, 5 AM $ 0.000605
+0.00%
$ 605,009 $ 147
Feb 6, 4 AM $ 0.000612
-1.87%
$ 612,435 $ 146
Feb 6, 2 AM $ 0.000578
+0.00%
$ 578,473 $ 43
Feb 5, 10 PM $ 0.000551
+0.00%
$ 551,497 $ 5,567
Feb 5, 8 PM $ 0.000588
+0.00%
$ 587,708 $ 5,567
Feb 5, 7 PM $ 0.000588
-1.76%
$ 587,895 $ 5,566
Feb 5, 6 PM $ 0.000601
-1.52%
$ 601,424 $ 5,572
Feb 5, 5 PM $ 0.000603
-0.14%
$ 602,947 $ 5,518
Feb 5, 4 PM $ 0.000605
+0.00%
$ 604,568 $ 5,482
Feb 5, 3 PM $ 0.000598
-2.38%
$ 597,810 $ 5,455
Feb 5, 2 PM $ 0.000611
-0.28%
$ 611,301 $ 5,395