Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.000576
-3.92%
$575,912 $43,075
Jun 8, 11 PM $0.000608
+8.53%
$607,980 $43,648
Jun 8, 10 PM $0.00056
+3.97%
$560,182 $42,621
Jun 8, 9 PM $0.000534
-2.60%
$533,957 $42,373
Jun 8, 8 PM $0.000558
-4.35%
$558,307 $40,198
Jun 8, 7 PM $0.000591
+3.11%
$590,980 $39,738
Jun 8, 6 PM $0.000572
-6.38%
$572,467 $39,207
Jun 8, 5 PM $0.000611
-1.38%
$611,450 $38,614
Jun 8, 4 PM $0.000611
-7.02%
$611,236 $38,118
Jun 8, 3 PM $0.000675
+8.38%
$674,908 $37,120
Jun 8, 2 PM $0.000626
+1.55%
$625,864 $33,606
Jun 8, 1 PM $0.000598
+6.87%
$598,431 $29,722
Jun 8, 12 PM $0.000563
+10.43%
$562,637 $26,834
Jun 8, 11 AM $0.000503
-3.22%
$503,137 $25,836
Jun 8, 10 AM $0.000523
-1.28%
$523,376 $25,446
Jun 8, 9 AM $0.00053
+2.53%
$530,150 $22,893
Jun 8, 8 AM $0.000509
-0.98%
$509,104 $21,226
Jun 8, 7 AM $0.000507
-2.63%
$506,678 $20,833
Jun 8, 6 AM $0.000525
-2.56%
$524,971 $19,881
Jun 8, 5 AM $0.000535
-3.17%
$534,979 $18,976
Jun 8, 4 AM $0.000551
+5.00%
$551,274 $17,347
Jun 8, 3 AM $0.000538
+18.01%
$538,120 $7,176
Jun 8, 2 AM $0.000467
+1.33%
$466,867 $4,097
Jun 8, 1 AM $0.000461
-8.31%
$460,754 $3,993
Jun 8, 12 AM $0.000502
+11.83%
$502,487 $2,731
Jun 7, 10 PM $0.000441
+0.00%
$441,355 $1,465
Jun 7, 8 PM $0.000443
+1.18%
$442,954 $1,904
Jun 7, 7 PM $0.00044
-1.51%
$439,538 $1,784
Jun 7, 2 PM $0.000443
+0.95%
$443,484 $2,735
Jun 7, 12 PM $0.000444
-0.78%
$444,206 $2,662
Jun 7, 11 AM $0.000447
+1.26%
$446,633 $2,882
Jun 7, 10 AM $0.000443
+0.00%
$443,037 $3,203
Jun 7, 9 AM $0.000442
+0.00%
$442,207 $3,459
Jun 7, 8 AM $0.000442
+2.55%
$442,230 $3,457
Jun 7, 7 AM $0.00043
-1.52%
$429,536 $3,375
Jun 7, 5 AM $0.000434
+3.18%
$433,850 $3,358
Jun 7, 2 AM $0.000409
-2.92%
$409,139 $3,171
Jun 7, 1 AM $0.000423
+0.25%
$422,867 $2,986
Jun 7, 12 AM $0.000422
-2.40%
$421,808 $3,286
Jun 6, 9 PM $0.00043
+6.10%
$430,291 $5,218
Jun 6, 8 PM $0.000412
+0.06%
$412,215 $9,578
Jun 6, 7 PM $0.000411
-5.39%
$411,222 $9,543
Jun 6, 6 PM $0.000438
-0.69%
$438,112 $9,164
Jun 6, 5 PM $0.000441
-0.26%
$441,417 $9,171
Jun 6, 4 PM $0.000439
+2.62%
$439,080 $8,907
Jun 6, 3 PM $0.000428
-2.08%
$427,547 $8,800
Jun 6, 2 PM $0.000433
+0.91%
$433,044 $8,627
Jun 6, 12 PM $0.000431
+3.51%
$430,586 $8,524
Jun 6, 11 AM $0.000416
-1.66%
$415,998 $8,281
Jun 6, 10 AM $0.000423
+2.13%
$422,993 $8,008