Mubarakah Historical Data

MUBARAKAH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000423
+2.45%
$ 422,719 $ 473
Nov 18, 1 PM $ 0.000413
+0.00%
$ 412,606 $ 466
Nov 18, 5 AM $ 0.000425
+0.00%
$ 425,406 $ 468
Nov 17, 10 PM $ 0.000415
+3.66%
$ 415,271 $ 465
Nov 17, 7 PM $ 0.000417
+0.00%
$ 417,017 $ 459
Nov 17, 6 PM $ 0.000417
-1.84%
$ 417,101 $ 458
Nov 17, 2 PM $ 0.000436
+0.00%
$ 436,309 $ 453
Nov 17, 1 PM $ 0.000437
+0.00%
$ 436,797 $ 467
Nov 17, 12 PM $ 0.000436
+2.28%
$ 436,128 $ 469
Nov 17, 10 AM $ 0.000444
-0.27%
$ 444,169 $ 468
Nov 17, 9 AM $ 0.000443
+0.00%
$ 443,453 $ 467
Nov 17, 7 AM $ 0.000428
+0.00%
$ 427,805 $ 542
Nov 17, 4 AM $ 0.000432
-0.59%
$ 432,223 $ 551
Nov 17, 3 AM $ 0.000434
-0.72%
$ 433,713 $ 535
Nov 16, 9 PM $ 0.000425
+0.00%
$ 425,209 $ 522
Nov 16, 5 PM $ 0.000429
-0.12%
$ 428,752 $ 516
Nov 16, 6 AM $ 0.000459
+0.00%
$ 458,629 $ 1,245
Nov 16, 5 AM $ 0.000459
-2.01%
$ 459,161 $ 1,243
Nov 16, 4 AM $ 0.000476
+0.08%
$ 475,604 $ 1,233
Nov 16, 2 AM $ 0.000447
+0.00%
$ 446,707 $ 1,219
Nov 16, 1 AM $ 0.000447
-1.97%
$ 446,674 $ 1,209
Nov 15, 11 PM $ 0.000457
+0.00%
$ 457,286 $ 1,204
Nov 15, 10 PM $ 0.000456
-0.88%
$ 456,162 $ 1,204
Nov 15, 9 PM $ 0.000481
-3.81%
$ 481,473 $ 1,203
Nov 15, 8 PM $ 0.0005
+12.93%
$ 500,311 $ 1,180
Nov 15, 7 PM $ 0.000444
+1.04%
$ 443,875 $ 383
Nov 15, 6 PM $ 0.000439
+0.82%
$ 438,517 $ 378
Nov 15, 5 PM $ 0.000437
+0.00%
$ 436,783 $ 375
Nov 15, 4 PM $ 0.000437
+0.00%
$ 436,971 $ 373
Nov 15, 3 PM $ 0.000437
+0.00%
$ 436,846 $ 372
Nov 15, 12 PM $ 0.000432
+0.00%
$ 431,613 $ 349
Nov 14, 10 PM $ 0.000412
+0.00%
$ 412,420 $ 363
Nov 14, 2 PM $ 0.000417
-1.35%
$ 416,882 $ 348
Nov 14, 10 AM $ 0.00045
-1.04%
$ 450,119 $ 334
Nov 14, 9 AM $ 0.00046
-1.46%
$ 459,748 $ 332
Nov 14, 8 AM $ 0.000467
-1.67%
$ 466,778 $ 326
Nov 14, 5 AM $ 0.000451
+0.00%
$ 451,435 $ 312
Nov 14, 3 AM $ 0.000455
+0.00%
$ 454,645 $ 321
Nov 14, 2 AM $ 0.000463
+0.00%
$ 462,837 $ 312
Nov 13, 10 AM $ 0.000467
+2.51%
$ 466,896 $ 313
Nov 13, 9 AM $ 0.000459
+0.00%
$ 459,331 $ 305
Nov 13, 6 AM $ 0.000467
+0.00%
$ 467,411 $ 310
Nov 12, 7 AM $ 0.000482
+0.00%
$ 482,303 $ 385
Nov 12, 6 AM $ 0.000482
+0.00%
$ 481,721 $ 390
Nov 12, 2 AM $ 0.000477
+0.00%
$ 477,458 $ 380
Nov 12, 1 AM $ 0.000478
+0.00%
$ 477,646 $ 281
Nov 11, 11 PM $ 0.000501
+0.00%
$ 501,346 $ 270
Nov 11, 4 PM $ 0.000502
+0.00%
$ 502,369 $ 8,525
Nov 11, 1 PM $ 0.000511
+0.00%
$ 510,754 $ 8,523
Nov 11, 12 PM $ 0.000511
-0.03%
$ 511,070 $ 8,512