Mubarakah Historical Data

MUBARAKAH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00147
+9.99%
$ 1.47 million $ 25,702
Sep 20, 2025 $ 0.00138
+8.40%
$ 1.31 million $ 41,536
Sep 19, 2025 $ 0.00124
+0.82%
$ 1.26 million $ 32,941
Sep 18, 2025 $ 0.00122
-1.67%
$ 1.22 million $ 16,076
Sep 17, 2025 $ 0.0012
-5.99%
$ 1.22 million $ 78,202
Sep 16, 2025 $ 0.00132
+10.35%
$ 1.24 million $ 21,070
Sep 15, 2025 $ 0.0012
-1.47%
$ 1.19 million $ 7,189
Sep 14, 2025 $ 0.00121
-3.24%
$ 1.22 million $ 4,384
Sep 13, 2025 $ 0.00125
-0.61%
$ 1.25 million $ 19,935
Sep 12, 2025 $ 0.00126
+1.83%
$ 1.26 million $ 19,495
Sep 11, 2025 $ 0.00121
-2.43%
$ 1.21 million $ 27,902
Sep 10, 2025 $ 0.00124
+2.65%
$ 1.24 million $ 65,679
Sep 9, 2025 $ 0.00121
-6.12%
$ 1.21 million $ 34,036
Sep 8, 2025 $ 0.00129
+5.30%
$ 1.29 million $ 38,027
Sep 7, 2025 $ 0.00122
+4.04%
$ 1.22 million $ 37,533
Sep 6, 2025 $ 0.00117
-3.19%
$ 1.17 million $ 27,437
Sep 5, 2025 $ 0.00121
+3.28%
$ 1.21 million $ 24,310
Sep 4, 2025 $ 0.00116
-2.82%
$ 1.17 million $ 9,010
Sep 3, 2025 $ 0.00119
-3.07%
$ 1.19 million $ 12,148
Sep 2, 2025 $ 0.00123
+2.23%
$ 1.23 million $ 25,478
Sep 1, 2025 $ 0.00121
-8.00%
$ 1.21 million $ 19,246
Aug 31, 2025 $ 0.00131
-1.23%
$ 1.31 million $ 10,656
Aug 30, 2025 $ 0.00133
-0.44%
$ 1.33 million $ 24,424
Aug 29, 2025 $ 0.00134
-1.85%
$ 1.34 million $ 21,768
Aug 28, 2025 $ 0.00136
-4.85%
$ 1.36 million $ 14,016
Aug 27, 2025 $ 0.00142
-11.93%
$ 1.43 million $ 30,738
Aug 26, 2025 $ 0.00151
+9.98%
$ 1.59 million $ 59,192
Aug 25, 2025 $ 0.00133
+6.22%
$ 1.37 million $ 68,345
Aug 24, 2025 $ 0.00124
+1.62%
$ 1.25 million $ 12,149
Aug 23, 2025 $ 0.00123
-0.77%
$ 1.22 million $ 18,372
Aug 22, 2025 $ 0.00124
+0.64%
$ 1.24 million $ 8,098
Aug 21, 2025 $ 0.00124
+0.63%
$ 1.23 million $ 6,718
Aug 20, 2025 $ 0.00123
-0.11%
$ 1.23 million $ 6,814
Aug 19, 2025 $ 0.00122
-0.41%
$ 1.25 million $ 5,669
Aug 18, 2025 $ 0.00123
-7.08%
$ 1.23 million $ 5,640
Aug 17, 2025 $ 0.00132
-1.96%
$ 1.32 million $ 13,492
Aug 16, 2025 $ 0.00135
+4.31%
$ 1.35 million $ 6,309
Aug 15, 2025 $ 0.00129
+2.23%
$ 1.29 million $ 9,705
Aug 14, 2025 $ 0.00126
-7.76%
$ 1.26 million $ 14,125
Aug 13, 2025 $ 0.00134
+0.55%
$ 1.34 million $ 14,108
Aug 12, 2025 $ 0.00133
-0.97%
$ 1.33 million $ 12,969
Aug 11, 2025 $ 0.00135
-6.74%
$ 1.35 million $ 12,795
Aug 10, 2025 $ 0.00144
-2.84%
$ 1.44 million $ 22,800
Aug 9, 2025 $ 0.00147
+6.54%
$ 1.47 million $ 28,026
Aug 8, 2025 $ 0.00138
+10.28%
$ 1.38 million $ 23,605
Aug 7, 2025 $ 0.00125
+3.23%
$ 1.25 million $ 25,963
Aug 6, 2025 $ 0.00121
-8.37%
$ 1.21 million $ 38,738
Aug 5, 2025 $ 0.00132
+9.12%
$ 1.32 million $ 20,731
Aug 4, 2025 $ 0.00121
-0.99%
$ 1.21 million $ 17,401
Aug 3, 2025 $ 0.00122
-0.67%
$ 1.22 million $ 22,976