Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.000498
+2.00%
$497,857 $11,395
Oct 14, 4 AM $0.000489
-1.30%
$489,292 $11,028
Oct 14, 3 AM $0.000496
+0.00%
$496,137 $11,395
Oct 14, 2 AM $0.000495
+0.43%
$494,540 $12,387
Oct 14, 1 AM $0.000486
-0.52%
$486,226 $12,348
Oct 14, 12 AM $0.000488
+0.00%
$488,073 $23,299
Oct 13, 11 PM $0.000487
+0.00%
$486,993 $23,324
Oct 13, 10 PM $0.000487
+0.00%
$487,390 $23,155
Oct 13, 9 PM $0.000493
-0.28%
$492,844 $23,919
Oct 13, 8 PM $0.000494
+0.50%
$494,282 $24,591
Oct 13, 7 PM $0.000497
+0.68%
$496,954 $25,620
Oct 13, 6 PM $0.000493
-0.68%
$492,630 $27,328
Oct 13, 5 PM $0.000495
-0.28%
$494,793 $28,548
Oct 13, 4 PM $0.000511
-0.04%
$510,592 $27,372
Oct 13, 3 PM $0.00051
+2.36%
$510,357 $27,725
Oct 13, 2 PM $0.000499
+0.07%
$499,299 $29,482
Oct 13, 12 PM $0.000496
+0.05%
$496,067 $30,832
Oct 13, 11 AM $0.000495
-1.74%
$495,319 $36,140
Oct 13, 10 AM $0.000502
-2.40%
$502,205 $36,684
Oct 13, 9 AM $0.000506
-0.05%
$506,215 $39,295
Oct 13, 8 AM $0.000509
+0.00%
$508,781 $43,869
Oct 13, 7 AM $0.000508
+0.50%
$508,115 $47,082
Oct 13, 6 AM $0.000501
+0.16%
$501,192 $48,261
Oct 13, 5 AM $0.000503
+0.00%
$503,277 $53,222
Oct 13, 4 AM $0.000493
-0.22%
$493,020 $53,102
Oct 13, 3 AM $0.000495
+1.58%
$494,517 $53,073
Oct 13, 2 AM $0.000488
+1.37%
$487,884 $53,381
Oct 13, 1 AM $0.000488
+1.61%
$487,672 $52,881
Oct 13, 12 AM $0.000511
+1.22%
$511,328 $46,884
Oct 12, 11 PM $0.000506
-0.93%
$506,260 $41,468
Oct 12, 10 PM $0.000514
+0.51%
$514,116 $41,856
Oct 12, 9 PM $0.000514
+1.42%
$513,530 $40,981
Oct 12, 8 PM $0.000506
-1.62%
$506,084 $41,338
Oct 12, 7 PM $0.000514
-1.34%
$514,048 $40,227
Oct 12, 6 PM $0.000521
+2.48%
$521,379 $37,289
Oct 12, 5 PM $0.000517
-0.19%
$516,867 $36,227
Oct 12, 4 PM $0.000519
+0.40%
$518,973 $39,290
Oct 12, 3 PM $0.000521
-1.94%
$520,912 $39,447
Oct 12, 2 PM $0.000518
+0.75%
$517,637 $37,232
Oct 12, 1 PM $0.000514
+1.35%
$514,103 $36,638
Oct 12, 12 PM $0.000507
-4.41%
$507,156 $36,622
Oct 12, 11 AM $0.000531
-3.19%
$530,813 $31,410
Oct 12, 10 AM $0.000548
-0.65%
$548,349 $30,537
Oct 12, 9 AM $0.00055
+1.23%
$549,881 $28,451
Oct 12, 8 AM $0.000541
-2.77%
$541,256 $26,356
Oct 12, 7 AM $0.000545
+3.38%
$544,544 $22,071
Oct 12, 6 AM $0.000533
+3.92%
$532,699 $20,493
Oct 12, 5 AM $0.000512
+0.01%
$511,638 $13,855
Oct 12, 4 AM $0.000514
-0.05%
$513,533 $15,786
Oct 12, 3 AM $0.000515
+3.10%
$515,091 $14,953