Mubarakah Historical Data

MUBARAKAH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000391
-0.07%
$ 391,004 $ 307
Aug 2, 7 PM $ 0.000393
+0.36%
$ 393,482 $ 300
Aug 2, 6 PM $ 0.000392
-0.28%
$ 391,566 $ 280
Aug 2, 4 PM $ 0.000387
+0.29%
$ 386,760 $ 300
Aug 2, 3 PM $ 0.000384
+0.00%
$ 384,127 $ 325
Aug 2, 2 PM $ 0.000383
+0.00%
$ 383,309 $ 330
Aug 2, 1 PM $ 0.000382
+0.37%
$ 381,568 $ 339
Aug 2, 12 PM $ 0.00038
-4.96%
$ 380,185 $ 175
Aug 2, 10 AM $ 0.000397
-0.73%
$ 397,462 $ 206
Aug 2, 8 AM $ 0.000393
+0.00%
$ 392,582 $ 146
Aug 2, 7 AM $ 0.000392
+0.49%
$ 392,116 $ 145
Aug 2, 6 AM $ 0.00039
+0.15%
$ 390,189 $ 142
Aug 2, 5 AM $ 0.000393
+0.20%
$ 393,108 $ 138
Aug 2, 3 AM $ 0.000396
+0.00%
$ 396,252 $ 637
Aug 2, 2 AM $ 0.000397
+0.00%
$ 397,495 $ 635
Aug 2, 12 AM $ 0.000396
+0.00%
$ 395,722 $ 571
Aug 1, 8 PM $ 0.000397
+0.00%
$ 396,825 $ 1,781
Aug 1, 7 PM $ 0.000394
+1.19%
$ 393,963 $ 1,770
Aug 1, 6 PM $ 0.000397
+0.00%
$ 396,638 $ 1,771
Aug 1, 5 PM $ 0.000397
-0.17%
$ 396,686 $ 1,771
Aug 1, 4 PM $ 0.00039
+1.33%
$ 390,472 $ 1,787
Aug 1, 3 PM $ 0.000383
-0.01%
$ 383,290 $ 1,752
Aug 1, 2 PM $ 0.000382
-0.57%
$ 382,222 $ 1,741
Aug 1, 1 PM $ 0.000384
+0.00%
$ 384,309 $ 1,972
Aug 1, 11 AM $ 0.000386
+0.00%
$ 385,950 $ 2,090
Aug 1, 10 AM $ 0.000386
-0.13%
$ 386,016 $ 2,095
Aug 1, 8 AM $ 0.000382
+0.00%
$ 382,329 $ 2,537
Aug 1, 7 AM $ 0.000378
+0.00%
$ 377,526 $ 3,014
Aug 1, 6 AM $ 0.000384
+0.17%
$ 383,548 $ 3,013
Aug 1, 5 AM $ 0.000381
+0.58%
$ 381,274 $ 3,006
Aug 1, 4 AM $ 0.000378
+0.86%
$ 377,637 $ 3,068
Aug 1, 3 AM $ 0.000371
-0.17%
$ 371,228 $ 3,112
Aug 1, 2 AM $ 0.000368
+0.30%
$ 367,772 $ 3,107
Aug 1, 1 AM $ 0.00037
+31.34%
$ 369,521 $ 3,088
Aug 1, 12 AM $ 0.000426
+0.00%
$ 425,673 $ 13
Jul 31, 8 PM $ 0.000412
+0.13%
$ 411,880 $ 1,663
Jul 31, 6 PM $ 0.000411
-0.17%
$ 411,303 $ 1,662
Jul 31, 5 PM $ 0.000417
+0.07%
$ 416,507 $ 1,662
Jul 31, 4 PM $ 0.000418
-1.94%
$ 418,036 $ 1,659
Jul 31, 3 PM $ 0.000425
+2.00%
$ 425,047 $ 1,708
Jul 31, 2 PM $ 0.000417
-1.98%
$ 417,207 $ 1,707
Jul 31, 12 PM $ 0.00043
+0.00%
$ 429,855 $ 1,360
Jul 31, 11 AM $ 0.000432
+0.00%
$ 432,264 $ 1,273
Jul 31, 9 AM $ 0.000427
-3.94%
$ 427,451 $ 1,421
Jul 31, 8 AM $ 0.000444
+3.16%
$ 444,430 $ 1,101
Jul 31, 7 AM $ 0.00043
+4.55%
$ 429,582 $ 907
Jul 31, 6 AM $ 0.000411
-1.18%
$ 411,075 $ 554
Jul 31, 4 AM $ 0.000414
-1.57%
$ 414,030 $ 498
Jul 31, 3 AM $ 0.000421
+1.57%
$ 421,181 $ 422
Jul 31, 12 AM $ 0.000417
+0.77%
$ 416,854 $ 364