Mubarakah Historical Data

MUBARAKAH Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000511
+0.00%
$ 510,754 $ 8,523
Nov 11, 12 PM $ 0.000511
-0.03%
$ 511,070 $ 8,512
Nov 11, 11 AM $ 0.000511
-0.05%
$ 510,903 $ 8,492
Nov 11, 9 AM $ 0.000513
-0.08%
$ 513,037 $ 8,492
Nov 11, 8 AM $ 0.000514
+0.00%
$ 514,207 $ 8,481
Nov 11, 7 AM $ 0.000514
+2.25%
$ 514,238 $ 8,462
Nov 11, 5 AM $ 0.000513
-0.81%
$ 513,422 $ 8,461
Nov 11, 4 AM $ 0.000519
+0.00%
$ 518,764 $ 8,404
Nov 11, 3 AM $ 0.00052
+0.06%
$ 519,697 $ 8,395
Nov 10, 9 PM $ 0.000514
-1.34%
$ 514,226 $ 8,333
Nov 10, 8 PM $ 0.000521
+0.00%
$ 521,278 $ 8,229
Nov 10, 6 PM $ 0.000508
-0.40%
$ 507,866 $ 8,117
Nov 10, 4 PM $ 0.000504
-1.15%
$ 504,330 $ 8,107
Nov 10, 3 PM $ 0.00051
-2.35%
$ 510,097 $ 8,111
Nov 10, 2 PM $ 0.000523
-0.84%
$ 523,312 $ 8,113
Nov 10, 1 PM $ 0.000527
-2.89%
$ 526,803 $ 7,901
Nov 10, 12 PM $ 0.000543
-1.66%
$ 542,678 $ 7,892
Nov 10, 11 AM $ 0.000552
-0.02%
$ 551,824 $ 7,807
Nov 10, 10 AM $ 0.000553
-1.31%
$ 552,800 $ 7,793
Nov 10, 9 AM $ 0.00056
+0.41%
$ 560,196 $ 7,727
Nov 10, 8 AM $ 0.000581
+5.14%
$ 581,130 $ 7,478
Nov 10, 7 AM $ 0.000553
+0.05%
$ 552,786 $ 7,163
Nov 10, 6 AM $ 0.000549
-0.17%
$ 549,245 $ 7,163
Nov 10, 3 AM $ 0.000552
+0.38%
$ 552,433 $ 7,054
Nov 10, 2 AM $ 0.00055
+2.24%
$ 550,265 $ 7,011
Nov 10, 1 AM $ 0.000537
+0.29%
$ 537,217 $ 6,900
Nov 10, 12 AM $ 0.000532
+1.16%
$ 532,420 $ 6,771
Nov 9, 6 PM $ 0.000524
+0.00%
$ 524,433 $ 6,769
Nov 9, 5 PM $ 0.000524
-0.91%
$ 524,152 $ 6,763
Nov 9, 4 PM $ 0.000529
+0.00%
$ 528,799 $ 6,701
Nov 9, 3 PM $ 0.000529
+0.00%
$ 528,752 $ 6,676
Nov 9, 2 PM $ 0.000528
+0.00%
$ 528,477 $ 6,319
Nov 9, 1 PM $ 0.000527
-0.02%
$ 527,037 $ 6,306
Nov 9, 12 PM $ 0.000528
-5.91%
$ 528,422 $ 6,296
Nov 9, 11 AM $ 0.000562
+4.50%
$ 561,683 $ 6,052
Nov 9, 10 AM $ 0.000536
+1.12%
$ 535,583 $ 5,928
Nov 9, 9 AM $ 0.00052
+0.00%
$ 520,245 $ 5,812
Nov 9, 8 AM $ 0.000521
+4.75%
$ 520,773 $ 5,805
Nov 9, 7 AM $ 0.000497
-2.18%
$ 497,365 $ 5,694
Nov 9, 6 AM $ 0.000511
+0.00%
$ 511,086 $ 5,688
Nov 9, 4 AM $ 0.000506
+0.00%
$ 506,300 $ 5,690
Nov 9, 2 AM $ 0.000511
-0.05%
$ 510,972 $ 5,538
Nov 8, 11 PM $ 0.000526
-3.18%
$ 525,992 $ 5,411
Nov 8, 10 PM $ 0.000544
+0.00%
$ 543,557 $ 5,363
Nov 8, 9 PM $ 0.000542
+0.00%
$ 542,396 $ 5,351
Nov 8, 7 PM $ 0.000542
+8.17%
$ 541,694 $ 5,038
Nov 8, 6 PM $ 0.000509
-1.02%
$ 508,959 $ 5,033
Nov 8, 5 PM $ 0.000513
+0.66%
$ 513,453 $ 4,985
Nov 8, 4 PM $ 0.00051
+2.16%
$ 510,193 $ 4,884
Nov 8, 2 PM $ 0.000493
-3.54%
$ 492,709 $ 42