Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.000423
+2.13%
$422,993 $8,008
Jun 6, 9 AM $0.000413
+0.16%
$412,766 $7,475
Jun 6, 8 AM $0.000412
-1.49%
$412,079 $7,407
Jun 6, 7 AM $0.000415
-0.05%
$415,318 $7,395
Jun 6, 6 AM $0.000404
+1.36%
$404,386 $7,295
Jun 6, 5 AM $0.000399
+0.00%
$398,573 $7,265
Jun 6, 4 AM $0.000402
-2.29%
$402,252 $7,255
Jun 6, 1 AM $0.000419
-3.60%
$419,028 $7,053
Jun 6, 12 AM $0.000433
+2.08%
$432,926 $6,813
Jun 5, 11 PM $0.000423
-3.29%
$423,463 $6,692
Jun 5, 10 PM $0.000441
+5.09%
$441,494 $6,502
Jun 5, 9 PM $0.000421
-9.00%
$421,430 $4,791
Jun 5, 8 PM $0.000464
+15.29%
$463,667 $2,578
Jun 5, 5 PM $0.000385
-2.93%
$384,724 $12
Jun 5, 4 PM $0.000385
+0.00%
$384,724 $11
Jun 5, 1 PM $0.00037
+0.00%
$369,974 $9
Jun 5, 8 AM $0.000382
+0.00%
$-- $9
Jun 5, 7 AM $0.000385
+9.73%
$384,728 $8
Jun 4, 11 PM $0.000374
-1.48%
$374,217 $5
Jun 4, 10 PM $0.00038
+10.29%
$379,838 $3
Jun 4, 2 PM $0.000349
+0.00%
$-- $5
Jun 4, 10 AM $0.000343
+0.00%
$343,253 $5
Jun 3, 10 PM $0.000359
+0.00%
$359,375 $9
Jun 3, 9 PM $0.000353
-4.93%
$353,146 $8
Jun 3, 6 PM $0.000373
+3.35%
$372,819 $9
Jun 3, 9 AM $0.000347
+0.00%
$347,308 $10
Jun 3, 1 AM $0.000356
-0.12%
$356,201 $7
Jun 2, 9 PM $0.000348
+0.00%
$347,605 $7
Jun 2, 8 PM $0.000356
+0.00%
$356,314 $6
Jun 2, 6 PM $0.000382
+0.00%
$-- $5
Jun 2, 5 PM $0.00038
-1.54%
$380,462 $5
Jun 2, 4 PM $0.000379
+0.00%
$379,333 $4
Jun 2, 3 PM $0.000374
-0.52%
$374,249 $4
Jun 2, 1 AM $0.00039
+0.00%
$390,124 $17
Jun 2, 12 AM $0.000389
+2.39%
$389,470 $1,937
Jun 1, 6 PM $0.000384
-0.95%
$383,699 $1,940
Jun 1, 2 PM $0.000396
+0.00%
$396,434 $1,938
Jun 1, 1 PM $0.000398
+0.00%
$397,894 $1,938
Jun 1, 12 PM $0.000412
-5.72%
$411,543 $1,868
Jun 1, 11 AM $0.000437
+0.00%
$436,679 $1,251
Jun 1, 10 AM $0.000405
-1.37%
$405,167 $1,260
Jun 1, 9 AM $0.00041
+3.49%
$410,028 $1,203
Jun 1, 6 AM $0.000403
-3.96%
$402,816 $1,146
Jun 1, 5 AM $0.000418
+1.87%
$418,376 $990
Jun 1, 4 AM $0.000411
-2.86%
$410,769 $904
Jun 1, 3 AM $0.000423
+8.11%
$422,866 $736
Jun 1, 2 AM $0.000393
+0.00%
$392,940 $7
May 31, 9 PM $0.000376
+0.00%
$376,176 $163
May 31, 7 PM $0.000392
+0.00%
$391,618 $161
May 31, 6 PM $0.000385
+0.00%
$385,414 $160