Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.000385
+0.00%
$385,414 $160
May 31, 5 PM $0.000386
+1.77%
$385,552 $160
May 31, 4 PM $0.000383
+0.61%
$382,509 $159
May 31, 11 AM $0.000393
-0.54%
$393,174 $171
May 31, 10 AM $0.000401
+0.00%
$400,725 $154
May 31, 7 AM $0.000406
-0.53%
$405,568 $164
May 31, 2 AM $0.000405
+0.12%
$405,024 $152
May 31, 12 AM $0.000408
-0.03%
$407,892 $171
May 30, 11 PM $0.0004
+0.00%
$399,989 $127
May 30, 6 PM $0.000395
+0.00%
$395,094 $127
May 30, 3 PM $0.000394
-1.00%
$393,902 $153
May 30, 2 PM $0.000396
+0.00%
$396,000 $148
May 30, 7 AM $0.000398
-1.22%
$398,365 $428
May 30, 5 AM $0.000403
+0.00%
$403,121 $690
May 30, 2 AM $0.000403
-0.93%
$402,659 $682
May 30, 1 AM $0.000401
+0.00%
$401,019 $621
May 29, 8 PM $0.000401
+0.00%
$400,512 $648
May 29, 4 PM $0.000399
+0.00%
$399,279 $655
May 29, 3 PM $0.000404
+0.12%
$403,650 $654
May 29, 2 PM $0.000399
+0.00%
$398,934 $633
May 29, 1 PM $0.000399
+0.56%
$398,968 $599
May 29, 11 AM $0.000401
+0.00%
$401,118 $534
May 29, 8 AM $0.000402
-2.18%
$402,486 $544
May 29, 7 AM $0.000407
-3.54%
$406,765 $453
May 29, 6 AM $0.000422
+2.34%
$421,744 $266
May 28, 10 PM $0.000409
-0.23%
$409,303 $664
May 28, 9 PM $0.000413
+0.00%
$412,610 $639
May 28, 7 PM $0.000412
+0.00%
$411,653 $638
May 28, 5 PM $0.000413
+0.45%
$412,994 $1,121
May 28, 10 AM $0.00041
-2.32%
$410,439 $1,436
May 28, 9 AM $0.000422
+0.05%
$422,280 $1,420
May 28, 6 AM $0.000426
+0.96%
$426,182 $1,551
May 28, 4 AM $0.000414
-1.37%
$413,508 $1,488
May 28, 2 AM $0.000434
+0.00%
$433,592 $1,651
May 28, 1 AM $0.000438
+0.00%
$437,648 $1,610
May 27, 11 PM $0.000441
-0.24%
$441,349 $1,652
May 27, 10 PM $0.000443
+0.00%
$443,077 $1,679
May 27, 9 PM $0.000435
+0.00%
$434,500 $1,677
May 27, 6 PM $0.000438
+4.57%
$438,029 $1,809
May 27, 4 PM $0.000428
+0.00%
$428,244 $3,011
May 27, 3 PM $0.000428
+0.00%
$428,181 $2,762
May 27, 11 AM $0.000438
+0.00%
$437,855 $2,827
May 27, 7 AM $0.000451
+3.24%
$451,007 $2,771
May 27, 4 AM $0.000443
+2.53%
$442,935 $2,692
May 27, 3 AM $0.00043
-3.71%
$430,085 $2,491
May 27, 12 AM $0.000455
-0.15%
$454,788 $2,359
May 26, 11 PM $0.000456
+0.00%
$456,340 $2,418
May 26, 8 PM $0.000461
+0.00%
$460,670 $2,818
May 26, 7 PM $0.000461
-0.39%
$460,666 $2,817
May 26, 6 PM $0.000462
+2.10%
$462,476 $2,710