Mubarakah Historical Data

MUBARAKAH Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000493
-3.54%
$ 492,709 $ 42
Nov 8, 7 AM $ 0.0005
+1.06%
$ 500,356 $ 78
Nov 8, 2 AM $ 0.000488
+0.00%
$ 487,866 $ 74
Nov 7, 5 PM $ 0.000466
+0.11%
$ 466,456 $ 67
Nov 7, 4 PM $ 0.000455
+1.40%
$ 454,505 $ 63
Nov 7, 3 PM $ 0.000449
-2.10%
$ 449,081 $ 58
Nov 7, 2 PM $ 0.000453
+0.00%
$ 453,173 $ 53
Nov 7, 1 PM $ 0.000452
+0.00%
$ 451,661 $ 51
Nov 7, 12 PM $ 0.000453
-1.13%
$ 453,356 $ 51
Nov 7, 11 AM $ 0.00045
+0.00%
$ 450,334 $ 48
Nov 7, 9 AM $ 0.000468
+0.00%
$ 467,775 $ 45
Nov 7, 8 AM $ 0.000459
+0.00%
$ 459,243 $ 43
Nov 7, 7 AM $ 0.000459
-0.55%
$ 459,230 $ 40
Nov 7, 5 AM $ 0.000478
-0.16%
$ 477,896 $ 32
Nov 7, 4 AM $ 0.000477
-0.84%
$ 477,375 $ 31
Nov 7, 3 AM $ 0.000479
+0.00%
$ 479,108 $ 28
Nov 6, 10 PM $ 0.000488
+0.00%
$ 487,763 $ 25
Nov 6, 5 PM $ 0.000476
-2.42%
$ 476,156 $ 23
Nov 6, 4 PM $ 0.000491
+0.09%
$ 491,411 $ 17
Nov 6, 1 PM $ 0.000487
+0.00%
$ 487,353 $ 5
Nov 6, 7 AM $ 0.000497
+0.00%
$ 496,685 $ 1,082
Nov 6, 6 AM $ 0.000475
+0.00%
$ 475,009 $ 1,109
Nov 6, 4 AM $ 0.000482
+0.00%
$ 482,420 $ 1,108
Nov 6, 1 AM $ 0.00048
-0.05%
$ 480,495 $ 1,093
Nov 6, 12 AM $ 0.000492
+0.00%
$ 491,769 $ 1,077
Nov 5, 9 PM $ 0.000484
+0.00%
$ 483,685 $ 1,058
Nov 5, 6 PM $ 0.000488
+2.46%
$ 487,867 $ 1,049
Nov 5, 5 PM $ 0.000476
+1.97%
$ 475,944 $ 1,039
Nov 5, 3 PM $ 0.000476
+0.00%
$ 476,354 $ 1,027
Nov 5, 2 PM $ 0.000459
-1.98%
$ 458,660 $ 1,018
Nov 5, 1 PM $ 0.00048
+0.38%
$ 479,938 $ 978
Nov 5, 12 PM $ 0.000478
+0.00%
$ 478,302 $ 893
Nov 5, 6 AM $ 0.000462
+0.38%
$ 462,118 $ 977
Nov 5, 3 AM $ 0.000463
+0.00%
$ 462,515 $ 963
Nov 5, 1 AM $ 0.000457
-0.04%
$ 457,192 $ 938
Nov 5, 12 AM $ 0.000458
+0.44%
$ 457,831 $ 937
Nov 4, 11 PM $ 0.000464
-1.35%
$ 463,601 $ 942
Nov 4, 9 PM $ 0.000471
+0.00%
$ -- $ 926
Nov 4, 8 PM $ 0.000471
+0.00%
$ 471,097 $ 922
Nov 4, 5 PM $ 0.000486
+0.00%
$ 485,542 $ 932
Nov 4, 3 PM $ 0.000519
+8.84%
$ 518,794 $ 966
Nov 4, 12 PM $ 0.000459
-3.10%
$ 459,042 $ 940
Nov 4, 11 AM $ 0.000481
-0.07%
$ 481,284 $ 931
Nov 4, 10 AM $ 0.000485
+0.00%
$ 485,133 $ 926
Nov 4, 9 AM $ 0.000486
+0.00%
$ 486,409 $ 916
Nov 4, 7 AM $ 0.00048
-0.11%
$ 480,359 $ 905
Nov 4, 3 AM $ 0.000515
-0.87%
$ 514,525 $ 924
Nov 4, 2 AM $ 0.000525
+3.56%
$ 524,693 $ 921
Nov 4, 1 AM $ 0.000501
+0.00%
$ 501,378 $ 914
Nov 4, 12 AM $ 0.000498
+1.02%
$ 497,594 $ 920