Mubarakah Historical Data

MUBARAKAH Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000498
+1.02%
$ 497,594 $ 920
Nov 3, 11 PM $ 0.000498
-5.73%
$ 498,352 $ 923
Nov 3, 5 PM $ 0.000539
+0.12%
$ 539,174 $ 4,077
Nov 3, 4 PM $ 0.000548
+0.00%
$ 547,877 $ 4,055
Nov 3, 3 PM $ 0.000556
+3.00%
$ 555,526 $ 4,060
Nov 3, 11 AM $ 0.000544
+0.00%
$ 543,666 $ 897
Nov 3, 10 AM $ 0.000548
+0.54%
$ 547,781 $ 894
Nov 3, 9 AM $ 0.000537
-5.38%
$ 537,453 $ 4,048
Nov 3, 8 AM $ 0.000576
-2.24%
$ 576,155 $ 4,040
Nov 3, 4 AM $ 0.000596
-0.81%
$ 596,096 $ 4,063
Nov 3, 3 AM $ 0.000615
+0.00%
$ 615,047 $ 916
Nov 3, 2 AM $ 0.00061
-0.16%
$ 610,348 $ 4,060
Nov 2, 9 PM $ 0.000609
+0.00%
$ 608,913 $ 4,054
Nov 2, 6 PM $ 0.000604
-1.11%
$ 603,602 $ 4,057
Nov 2, 4 PM $ 0.000599
-0.08%
$ 599,242 $ 4,007
Nov 2, 2 PM $ 0.000622
+2.52%
$ 622,289 $ 926
Nov 2, 8 AM $ 0.000618
+0.00%
$ 618,424 $ 3,965
Nov 2, 6 AM $ 0.000615
-0.41%
$ 614,955 $ 3,950
Nov 2, 5 AM $ 0.000621
+0.00%
$ 621,443 $ 3,098
Nov 2, 2 AM $ 0.000625
-0.60%
$ 625,140 $ 3,939
Nov 2, 1 AM $ 0.000631
+0.00%
$ 631,400 $ 3,921
Nov 1, 5 PM $ 0.000647
+0.93%
$ 646,870 $ 3,878
Nov 1, 4 PM $ 0.000639
+0.00%
$ 639,331 $ 3,871
Nov 1, 3 PM $ 0.000647
+0.00%
$ 647,333 $ 3,866
Nov 1, 2 PM $ 0.00063
+0.00%
$ 629,840 $ 3,862
Nov 1, 12 PM $ 0.000635
+0.14%
$ 634,619 $ 3,794
Nov 1, 9 AM $ 0.000624
-1.31%
$ 623,821 $ 3,769
Nov 1, 6 AM $ 0.000625
-0.38%
$ 625,282 $ 3,752
Nov 1, 5 AM $ 0.00063
+1.08%
$ 630,218 $ 3,825
Nov 1, 4 AM $ 0.000623
+1.57%
$ 622,537 $ 3,776
Nov 1, 3 AM $ 0.000624
+0.00%
$ 624,143 $ 3,763
Nov 1, 2 AM $ 0.000618
+0.00%
$ 618,073 $ 3,768
Nov 1, 1 AM $ 0.000619
+0.17%
$ 618,989 $ 3,764
Nov 1, 12 AM $ 0.000617
+1.07%
$ 616,592 $ 3,782
Oct 31, 11 PM $ 0.000609
+0.43%
$ 609,216 $ 3,753
Oct 31, 8 PM $ 0.000607
+0.00%
$ 607,034 $ 3,659
Oct 31, 4 PM $ 0.000613
+0.00%
$ 613,047 $ 3,726
Oct 31, 3 PM $ 0.000607
-0.48%
$ 606,955 $ 3,721
Oct 31, 1 PM $ 0.000609
+0.01%
$ 609,170 $ 3,701
Oct 31, 10 AM $ 0.000612
+2.01%
$ 612,287 $ 3,687
Oct 31, 8 AM $ 0.000597
+0.79%
$ 597,298 $ 3,650
Oct 31, 7 AM $ 0.000627
+2.57%
$ 627,500 $ 3,485
Oct 31, 2 AM $ 0.000615
-0.31%
$ 615,422 $ 3,541
Oct 31, 1 AM $ 0.000606
+0.77%
$ 605,915 $ 3,512
Oct 31, 12 AM $ 0.0006
+0.14%
$ 599,972 $ 3,482
Oct 30, 11 PM $ 0.000597
-0.78%
$ 597,366 $ 3,465
Oct 30, 9 PM $ 0.000594
+0.06%
$ 593,697 $ 3,453
Oct 30, 8 PM $ 0.000592
+1.67%
$ 591,886 $ 3,448
Oct 30, 6 PM $ 0.000583
-0.66%
$ 582,575 $ 3,408
Oct 30, 5 PM $ 0.000586
-4.96%
$ 586,383 $ 3,403