Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.000461
+3.05%
$461,361 $2,123
May 26, 1 PM $0.000445
+0.96%
$444,943 $1,185
May 26, 12 PM $0.000439
-1.48%
$438,924 $2,495
May 26, 10 AM $0.000436
+0.49%
$435,535 $2,648
May 26, 9 AM $0.000433
+0.30%
$433,409 $2,774
May 26, 8 AM $0.000432
-0.93%
$432,123 $2,799
May 26, 7 AM $0.000438
+1.34%
$437,908 $3,060
May 26, 3 AM $0.000445
+0.00%
$445,457 $3,099
May 26, 2 AM $0.000441
+0.00%
$441,261 $3,062
May 26, 1 AM $0.000437
+0.00%
$436,904 $3,007
May 26, 12 AM $0.000443
+0.00%
$443,013 $2,938
May 25, 11 PM $0.000445
-0.73%
$444,790 $2,883
May 25, 10 PM $0.000449
+0.00%
$449,314 $2,794
May 25, 9 PM $0.000442
+1.47%
$441,975 $2,793
May 25, 8 PM $0.000431
-12.70%
$430,903 $2,667
May 25, 5 PM $0.000449
+0.00%
$449,353 $2,401
May 25, 4 PM $0.000451
+0.00%
$450,809 $2,421
May 25, 2 PM $0.000446
+0.00%
$446,074 $2,338
May 25, 1 PM $0.000453
-1.15%
$452,596 $2,300
May 25, 11 AM $0.000461
+2.41%
$460,681 $840
May 25, 10 AM $0.000448
+0.56%
$448,174 $755
May 25, 8 AM $0.000461
-0.49%
$461,004 $532
May 25, 7 AM $0.000462
+4.50%
$462,315 $504
May 25, 3 AM $0.000442
+0.00%
$442,395 $201
May 24, 6 PM $0.000444
+0.00%
$444,021 $612
May 24, 5 PM $0.000444
+0.00%
$443,506 $612
May 24, 11 AM $0.000439
+0.12%
$439,292 $621
May 24, 7 AM $0.000443
+0.00%
$-- $1,552
May 24, 6 AM $0.000444
+0.43%
$443,585 $1,550
May 24, 12 AM $0.000447
+0.00%
$447,446 $1,750
May 23, 10 PM $0.000443
-0.88%
$443,434 $1,753
May 23, 9 PM $0.000447
+0.00%
$447,348 $1,637
May 23, 7 PM $0.00045
+0.23%
$449,541 $2,180
May 23, 1 PM $0.000439
+0.00%
$438,725 $2,174
May 23, 11 AM $0.000436
+0.00%
$436,224 $2,140
May 23, 10 AM $0.000431
+2.89%
$430,917 $2,125
May 23, 8 AM $0.000451
+1.79%
$451,142 $1,641
May 23, 1 AM $0.000464
+0.01%
$464,119 $1,196
May 23, 12 AM $0.000471
-1.66%
$470,803 $1,061
May 22, 10 PM $0.000479
+0.00%
$479,093 $893
May 22, 8 PM $0.000488
+7.20%
$487,587 $290
May 22, 7 PM $0.000464
-0.01%
$463,997 $247
May 22, 9 AM $0.000488
+5.23%
$488,266 $258
May 22, 2 AM $0.000464
+0.00%
$463,670 $206
May 21, 6 PM $0.000454
+0.00%
$-- $401
May 21, 5 PM $0.000453
+4.79%
$452,785 $442
May 21, 4 PM $0.000432
+0.04%
$432,012 $327
May 21, 1 AM $0.000448
+0.00%
$447,994 $1,569
May 20, 9 PM $0.000475
+0.00%
$474,646 $1,507
May 20, 8 PM $0.000474
+0.00%
$473,926 $1,506