Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.000474
+0.00%
$473,926 $1,506
May 20, 7 PM $0.000462
+0.00%
$462,042 $1,506
May 20, 4 PM $0.000475
+0.00%
$-- $1,671
May 20, 3 PM $0.000476
-1.29%
$476,153 $1,671
May 20, 2 PM $0.000456
-4.73%
$455,865 $1,652
May 20, 1 PM $0.000481
+0.44%
$481,111 $1,564
May 20, 12 PM $0.000479
+1.40%
$478,998 $1,338
May 20, 11 AM $0.000474
+3.01%
$474,427 $1,302
May 20, 10 AM $0.000455
+0.00%
$454,772 $773
May 20, 9 AM $0.000453
-0.96%
$452,784 $695
May 20, 6 AM $0.000451
+0.00%
$451,395 $846
May 20, 4 AM $0.000475
+0.00%
$475,377 $804
May 19, 8 PM $0.000429
+0.00%
$428,679 $2,155
May 19, 4 PM $0.000451
-0.52%
$451,163 $2,260
May 19, 1 PM $0.000453
+0.52%
$453,422 $1,998
May 19, 12 PM $0.000441
-3.57%
$440,769 $1,987
May 19, 9 AM $0.000446
+0.00%
$446,267 $2,086
May 19, 8 AM $0.000459
+2.63%
$458,707 $2,051
May 19, 6 AM $0.00046
+0.00%
$460,493 $2,058
May 19, 3 AM $0.000469
+0.00%
$469,212 $1,979
May 19, 12 AM $0.000472
+0.00%
$472,331 $2,122
May 18, 10 PM $0.000513
+6.96%
$512,589 $2,286
May 18, 8 PM $0.000453
-2.71%
$453,342 $2,152
May 18, 6 PM $0.000492
+0.00%
$491,609 $729
May 18, 5 PM $0.00049
+0.28%
$490,420 $779
May 18, 12 PM $0.000447
-1.45%
$447,122 $1,004
May 18, 11 AM $0.00046
+0.14%
$459,978 $999
May 18, 10 AM $0.000459
-3.99%
$459,320 $856
May 18, 9 AM $0.000467
-0.15%
$467,072 $837
May 18, 8 AM $0.000473
+0.00%
$472,548 $796
May 18, 6 AM $0.000472
+0.00%
$471,690 $1,096
May 17, 11 PM $0.000471
+0.89%
$470,620 $1,197
May 17, 10 PM $0.000528
+0.00%
$527,646 $1,196
May 17, 7 PM $0.000504
-3.47%
$504,032 $1,324
May 17, 6 PM $0.000522
+0.00%
$521,890 $1,369
May 17, 5 PM $0.000522
+16.28%
$521,998 $1,301
May 17, 4 PM $0.000512
-2.97%
$512,326 $1,181
May 17, 2 PM $0.000441
+0.00%
$440,734 $1,031
May 17, 1 PM $0.000473
+0.00%
$473,385 $1,005
May 17, 10 AM $0.000526
+0.00%
$526,038 $1,318
May 17, 9 AM $0.000529
+0.64%
$528,736 $1,355
May 17, 8 AM $0.000505
+0.00%
$505,272 $1,289
May 17, 7 AM $0.000512
+0.58%
$512,317 $1,654
May 17, 6 AM $0.000538
+19.46%
$538,408 $1,572
May 17, 5 AM $0.000514
+0.44%
$514,413 $1,329
May 17, 4 AM $0.000526
+0.00%
$525,885 $1,409
May 17, 3 AM $0.000436
-0.94%
$435,969 $1,475
May 16, 8 PM $0.000431
+0.75%
$430,789 $1,607
May 16, 4 PM $0.000424
-9.42%
$423,626 $1,676
May 16, 1 PM $0.000443
-0.09%
$442,922 $1,766