Mubarakah Historical Data

MUBARAKAH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.000586
-4.96%
$ 586,383 $ 3,403
Oct 30, 4 PM $ 0.000617
-2.05%
$ 616,976 $ 3,302
Oct 30, 3 PM $ 0.00059
-8.61%
$ 590,265 $ 3,210
Oct 30, 2 PM $ 0.000643
-1.32%
$ 642,987 $ 3,003
Oct 30, 1 PM $ 0.000653
-0.41%
$ 652,682 $ 2,989
Oct 30, 12 PM $ 0.000659
-0.61%
$ 658,893 $ 3,003
Oct 30, 11 AM $ 0.000661
+0.00%
$ 661,218 $ 2,992
Oct 30, 10 AM $ 0.000661
-0.01%
$ 660,981 $ 2,981
Oct 30, 9 AM $ 0.000661
+1.78%
$ 661,115 $ 2,962
Oct 30, 9 AM $ 0.000661
+1.78%
$ 661,115 $ 2,962
Oct 30, 8 AM $ 0.000646
+0.00%
$ 645,888 $ 2,937
Oct 30, 8 AM $ 0.000646
+0.00%
$ 645,888 $ 2,937
Oct 30, 7 AM $ 0.000635
+0.00%
$ 634,922 $ 2,933
Oct 30, 7 AM $ 0.000635
+0.00%
$ 634,922 $ 2,933
Oct 30, 6 AM $ 0.000635
+0.06%
$ 635,361 $ 2,929
Oct 30, 6 AM $ 0.000635
+0.06%
$ 635,361 $ 2,929
Oct 30, 4 AM $ 0.000635
-3.10%
$ 634,820 $ 2,920
Oct 30, 4 AM $ 0.000635
-3.10%
$ 634,820 $ 2,920
Oct 30, 3 AM $ 0.000655
+0.15%
$ 654,961 $ 2,837
Oct 30, 3 AM $ 0.000655
+0.15%
$ 654,961 $ 2,837
Oct 30, 2 AM $ 0.000654
+0.45%
$ 653,503 $ 2,847
Oct 30, 2 AM $ 0.000654
+0.45%
$ 653,503 $ 2,847
Oct 30, 1 AM $ 0.000652
-0.44%
$ 651,814 $ 2,826
Oct 30, 1 AM $ 0.000652
-0.44%
$ 651,814 $ 2,826
Oct 29, 8 PM $ 0.000657
+0.00%
$ 657,422 $ 2,840
Oct 29, 8 PM $ 0.000657
+0.00%
$ 657,422 $ 2,840
Oct 29, 5 PM $ 0.000653
+2.42%
$ 652,849 $ 2,812
Oct 29, 5 PM $ 0.000653
+2.42%
$ 652,849 $ 2,812
Oct 29, 4 PM $ 0.000658
+1.74%
$ 658,046 $ 2,751
Oct 29, 4 PM $ 0.000658
+1.74%
$ 658,046 $ 2,751
Oct 29, 3 PM $ 0.000647
+1.37%
$ 646,900 $ 2,722
Oct 29, 3 PM $ 0.000647
+1.37%
$ 646,900 $ 2,722
Oct 29, 2 PM $ 0.000643
-0.22%
$ 643,156 $ 2,695
Oct 29, 2 PM $ 0.000643
-0.22%
$ 643,156 $ 2,695
Oct 29, 1 PM $ 0.000643
+0.46%
$ 642,598 $ 2,627
Oct 29, 1 PM $ 0.000643
+0.46%
$ 642,598 $ 2,627
Oct 29, 12 PM $ 0.000647
+1.38%
$ 647,043 $ 2,603
Oct 29, 12 PM $ 0.000647
+1.38%
$ 647,043 $ 2,603
Oct 29, 11 AM $ 0.00064
-0.08%
$ 640,180 $ 2,578
Oct 29, 11 AM $ 0.00064
-0.08%
$ 640,180 $ 2,578
Oct 29, 10 AM $ 0.000644
-0.55%
$ 643,582 $ 2,571
Oct 29, 10 AM $ 0.000644
-0.55%
$ 643,582 $ 2,571
Oct 29, 9 AM $ 0.000667
+0.00%
$ 667,380 $ 2,400
Oct 29, 9 AM $ 0.000667
+0.00%
$ 667,380 $ 2,400
Oct 29, 7 AM $ 0.000681
+0.13%
$ 680,922 $ 2,395
Oct 29, 7 AM $ 0.000681
+0.13%
$ 680,922 $ 2,395
Oct 29, 6 AM $ 0.00067
-7.19%
$ 670,227 $ 2,372
Oct 29, 6 AM $ 0.00067
-7.19%
$ 670,227 $ 2,372
Oct 29, 5 AM $ 0.00072
+4.42%
$ 719,518 $ 1,871
Oct 29, 5 AM $ 0.00072
+4.42%
$ 719,518 $ 1,871