Mubarakah Historical Data

MUBARAKAH Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00072
+4.42%
$ 719,518 $ 1,871
Oct 29, 5 AM $ 0.00072
+4.42%
$ 719,518 $ 1,871
Oct 29, 4 AM $ 0.000688
+0.21%
$ 688,440 $ 1,810
Oct 29, 4 AM $ 0.000688
+0.21%
$ 688,440 $ 1,810
Oct 29, 3 AM $ 0.000685
+2.62%
$ 685,299 $ 1,806
Oct 29, 3 AM $ 0.000685
+2.62%
$ 685,299 $ 1,806
Oct 29, 1 AM $ 0.000652
-11.24%
$ 652,066 $ 1,721
Oct 28, 11 PM $ 0.000716
-2.42%
$ 715,885 $ 1,580
Oct 28, 10 PM $ 0.000739
-0.02%
$ 738,959 $ 1,585
Oct 28, 9 PM $ 0.000737
+5.23%
$ 737,412 $ 1,596
Oct 28, 8 PM $ 0.000719
-2.04%
$ 718,679 $ 1,524
Oct 28, 7 PM $ 0.000736
-0.33%
$ 735,579 $ 1,501
Oct 28, 4 PM $ 0.000727
+0.43%
$ 727,238 $ 1,762
Oct 28, 3 PM $ 0.000728
-0.24%
$ 727,564 $ 1,654
Oct 28, 2 PM $ 0.000732
-1.65%
$ 732,414 $ 1,608
Oct 28, 1 PM $ 0.000743
-4.39%
$ 743,101 $ 1,294
Oct 28, 12 PM $ 0.000774
+1.91%
$ 773,633 $ 875
Oct 28, 11 AM $ 0.000751
+1.31%
$ 751,327 $ 641
Oct 28, 10 AM $ 0.000784
-0.04%
$ 784,269 $ 4,192
Oct 28, 9 AM $ 0.000786
+0.00%
$ 785,676 $ 4,183
Oct 28, 6 AM $ 0.000784
+0.00%
$ 783,598 $ 6,396
Oct 28, 5 AM $ 0.000782
+0.94%
$ 782,437 $ 6,398
Oct 28, 12 AM $ 0.00079
+0.00%
$ 790,037 $ 6,251
Oct 27, 11 PM $ 0.000788
-0.16%
$ 788,312 $ 6,241
Oct 27, 10 PM $ 0.00079
-1.38%
$ 789,619 $ 6,186
Oct 27, 9 PM $ 0.000802
-0.12%
$ 802,153 $ 6,049
Oct 27, 7 PM $ 0.000809
-1.64%
$ 808,851 $ 5,958
Oct 27, 5 PM $ 0.000814
+3.02%
$ 814,494 $ 5,572
Oct 27, 4 PM $ 0.000795
+0.00%
$ 794,925 $ 5,185
Oct 27, 2 PM $ 0.000755
-2.55%
$ 755,093 $ 5,059
Oct 27, 1 PM $ 0.000778
-0.81%
$ 778,374 $ 5,220
Oct 27, 12 PM $ 0.000782
+0.58%
$ 782,148 $ 5,020
Oct 27, 11 AM $ 0.000768
-3.39%
$ 768,330 $ 4,983
Oct 27, 10 AM $ 0.000807
-0.64%
$ 807,347 $ 4,647
Oct 27, 9 AM $ 0.000823
+0.00%
$ 822,590 $ 4,581
Oct 27, 8 AM $ 0.000808
+0.32%
$ 807,563 $ 4,529
Oct 27, 7 AM $ 0.000804
-0.23%
$ 804,432 $ 4,282
Oct 27, 3 AM $ 0.000805
+0.00%
$ 805,351 $ 4,187
Oct 27, 2 AM $ 0.000799
+0.79%
$ 799,223 $ 4,150
Oct 27, 12 AM $ 0.000793
+0.00%
$ 793,493 $ 4,083
Oct 26, 6 PM $ 0.000804
+0.00%
$ 803,784 $ 4,047
Oct 26, 4 PM $ 0.000807
+0.00%
$ 807,273 $ 4,001
Oct 26, 3 PM $ 0.000807
+0.80%
$ 807,100 $ 4,032
Oct 26, 2 PM $ 0.000801
-0.22%
$ 800,627 $ 3,944
Oct 26, 9 AM $ 0.000794
-2.06%
$ 793,789 $ 3,896
Oct 26, 8 AM $ 0.000811
+3.79%
$ 811,316 $ 3,736
Oct 25, 11 PM $ 0.000806
+0.00%
$ 806,359 $ 3,028
Oct 25, 9 PM $ 0.000806
+2.33%
$ 806,086 $ 2,969
Oct 25, 4 PM $ 0.000781
+1.04%
$ 781,050 $ 2,930
Oct 25, 3 PM $ 0.000773
+0.00%
$ 772,784 $ 3,163