Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000443
-0.09%
$442,922 $1,766
May 16, 11 AM $0.000426
+0.56%
$426,303 $1,861
May 16, 10 AM $0.000425
+0.23%
$425,033 $2,025
May 16, 8 AM $0.000461
+1.37%
$460,856 $2,110
May 16, 7 AM $0.00045
-1.52%
$449,959 $2,252
May 16, 4 AM $0.000463
+0.00%
$462,654 $2,436
May 16, 1 AM $0.0005
+0.00%
$499,623 $4,168
May 16, 12 AM $0.0005
-0.26%
$499,631 $4,544
May 15, 11 PM $0.000508
+2.82%
$507,816 $4,278
May 15, 6 PM $0.000494
+1.34%
$493,758 $5,067
May 15, 5 PM $0.000481
+9.00%
$480,823 $5,131
May 15, 1 PM $0.000488
-1.83%
$488,118 $8,355
May 15, 11 AM $0.000486
-2.02%
$486,483 $9,240
May 15, 10 AM $0.0005
+1.05%
$499,955 $9,527
May 15, 9 AM $0.000494
-0.28%
$494,318 $11,026
May 15, 8 AM $0.000496
-6.30%
$495,742 $12,938
May 15, 7 AM $0.000529
+0.00%
$529,078 $21,500
May 15, 6 AM $0.000569
+12.66%
$569,145 $28,823
May 15, 4 AM $0.000483
-11.47%
$483,434 $27,093
May 15, 3 AM $0.000546
-1.12%
$546,105 $30,244
May 15, 2 AM $0.000554
+8.70%
$554,200 $29,782
May 15, 1 AM $0.000505
-11.67%
$505,341 $27,491
May 15, 12 AM $0.000572
+4.62%
$572,472 $29,997
May 14, 10 PM $0.000533
+0.19%
$532,527 $26,928
May 14, 9 PM $0.00053
+0.51%
$530,271 $28,693
May 14, 8 PM $0.000503
-6.11%
$502,749 $28,297
May 14, 6 PM $0.000494
-5.73%
$493,942 $25,685
May 14, 5 PM $0.000524
-2.81%
$524,059 $27,260
May 14, 4 PM $0.00053
+3.91%
$530,151 $26,764
May 14, 3 PM $0.00051
+1.44%
$510,201 $24,970
May 14, 2 PM $0.000498
-2.82%
$498,086 $24,173
May 14, 1 PM $0.000517
-0.65%
$517,291 $22,769
May 14, 12 PM $0.000519
+6.14%
$518,756 $22,523
May 14, 11 AM $0.000489
+6.56%
$489,163 $21,373
May 14, 10 AM $0.00046
+0.36%
$460,432 $18,082
May 14, 9 AM $0.000454
-1.96%
$454,030 $17,299
May 14, 8 AM $0.00046
-11.15%
$459,926 $14,906
May 14, 7 AM $0.000517
+24.16%
$517,060 $13,295
May 14, 6 AM $0.000415
-8.67%
$414,939 $1,091
May 14, 5 AM $0.000454
+7.36%
$454,221 $1,111
May 14, 4 AM $0.000426
+1.74%
$425,771 $929
May 14, 12 AM $0.000422
+0.00%
$422,368 $668
May 13, 5 PM $0.000434
-1.19%
$433,516 $495
May 13, 4 PM $0.000436
+0.42%
$435,941 $472
May 13, 3 PM $0.00037
+0.22%
$370,127 $344
May 13, 1 PM $0.000437
+0.00%
$436,508 $355
May 13, 11 AM $0.000383
-15.08%
$383,320 $466
May 13, 8 AM $0.000368
+0.00%
$368,001 $583
May 13, 7 AM $0.00042
+0.07%
$420,063 $594
May 13, 5 AM $0.00046
+0.00%
$460,273 $662