Mubarakah Historical Data

MUBARAKAH Page 55
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000781
+1.04%
$ 781,050 $ 2,930
Oct 25, 3 PM $ 0.000773
+0.00%
$ 772,784 $ 3,163
Oct 25, 1 PM $ 0.000782
+0.00%
$ 781,889 $ 3,196
Oct 25, 7 AM $ 0.000792
+1.39%
$ 792,432 $ 2,805
Oct 25, 4 AM $ 0.000784
-0.39%
$ 783,926 $ 2,774
Oct 25, 12 AM $ 0.000789
+0.00%
$ 788,771 $ 2,728
Oct 24, 6 PM $ 0.000764
+0.00%
$ 763,603 $ 2,952
Oct 24, 5 PM $ 0.000761
+0.00%
$ 760,647 $ 2,929
Oct 24, 4 PM $ 0.000772
-1.79%
$ 772,448 $ 2,714
Oct 24, 3 PM $ 0.00077
+1.21%
$ 770,348 $ 2,640
Oct 24, 2 PM $ 0.000759
-1.68%
$ 759,221 $ 2,788
Oct 24, 12 PM $ 0.000777
+0.08%
$ 777,401 $ 2,719
Oct 24, 9 AM $ 0.000795
-0.60%
$ 794,908 $ 2,706
Oct 24, 8 AM $ 0.000799
+5.81%
$ 799,130 $ 2,640
Oct 24, 3 AM $ 0.000794
+0.00%
$ 793,582 $ 2,249
Oct 24, 2 AM $ 0.000814
+0.00%
$ 814,132 $ 2,180
Oct 24, 1 AM $ 0.000818
+0.00%
$ 818,154 $ 2,182
Oct 23, 11 PM $ 0.000824
+0.00%
$ 823,958 $ 2,206
Oct 23, 7 PM $ 0.00081
-0.20%
$ 810,173 $ 2,143
Oct 23, 4 PM $ 0.000818
-0.30%
$ 817,979 $ 2,130
Oct 23, 3 PM $ 0.00082
+4.14%
$ 820,426 $ 2,116
Oct 23, 2 PM $ 0.000789
+0.00%
$ 788,541 $ 2,013
Oct 23, 1 PM $ 0.000787
-1.91%
$ 786,958 $ 1,816
Oct 23, 12 PM $ 0.000806
+0.00%
$ 806,180 $ 1,995
Oct 23, 9 AM $ 0.000837
+0.00%
$ 836,776 $ 2,018
Oct 23, 8 AM $ 0.000837
+0.81%
$ 836,777 $ 2,003
Oct 23, 6 AM $ 0.000802
+2.51%
$ 802,468 $ 1,902
Oct 23, 4 AM $ 0.000805
+2.25%
$ 805,050 $ 1,851
Oct 23, 12 AM $ 0.000772
+0.00%
$ 771,643 $ 1,690
Oct 22, 9 PM $ 0.000772
+0.00%
$ 771,507 $ 1,684
Oct 22, 8 PM $ 0.000772
+0.88%
$ 768,952 $ 1,682
Oct 22, 7 PM $ 0.000759
+0.00%
$ 759,412 $ 1,667
Oct 22, 6 PM $ 0.000761
+2.38%
$ 760,924 $ 1,644
Oct 22, 4 PM $ 0.000764
+0.00%
$ 763,539 $ 1,580
Oct 22, 3 PM $ 0.000764
+0.07%
$ 763,741 $ 1,575
Oct 22, 2 PM $ 0.000759
-0.91%
$ 758,884 $ 1,569
Oct 22, 1 PM $ 0.000769
+0.00%
$ 768,865 $ 7,565
Oct 22, 7 AM $ 0.000775
-0.10%
$ 775,106 $ 7,308
Oct 22, 6 AM $ 0.000776
-1.36%
$ 775,990 $ 7,209
Oct 22, 5 AM $ 0.000787
-0.62%
$ 786,979 $ 7,122
Oct 22, 4 AM $ 0.000789
+1.08%
$ 790,187 $ 6,819
Oct 22, 3 AM $ 0.000779
-4.20%
$ 779,327 $ 6,203
Oct 22, 2 AM $ 0.000814
+2.25%
$ 814,077 $ 5,619
Oct 22, 12 AM $ 0.000796
-1.37%
$ 796,305 $ 5,458
Oct 21, 11 PM $ 0.00081
-1.07%
$ 809,827 $ 5,236
Oct 21, 10 PM $ 0.000815
-1.14%
$ 815,380 $ 5,150
Oct 21, 6 PM $ 0.000825
-0.53%
$ 824,753 $ 5,173
Oct 21, 5 PM $ 0.000849
+2.97%
$ 848,513 $ 5,092
Oct 21, 4 PM $ 0.000823
+0.00%
$ 823,234 $ 4,982
Oct 21, 3 PM $ 0.000824
+2.22%
$ 824,131 $ 4,973