Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.00046
+0.00%
$460,273 $662
May 13, 2 AM $0.000348
-1.56%
$348,097 $718
May 13, 1 AM $0.000406
+7.12%
$405,977 $629
May 12, 10 PM $0.000448
+0.00%
$448,162 $707
May 12, 4 PM $0.00037
+0.00%
$369,858 $771
May 12, 3 PM $0.00037
-0.47%
$369,858 $763
May 12, 1 PM $0.000381
+0.01%
$380,704 $945
May 12, 12 PM $0.000468
+0.00%
$467,722 $944
May 12, 11 AM $0.000382
+0.00%
$382,227 $1,172
May 12, 10 AM $0.000387
+1.98%
$387,184 $808
May 12, 9 AM $0.000376
+0.00%
$376,484 $813
May 12, 7 AM $0.000383
+0.00%
$383,446 $1,043
May 12, 6 AM $0.000469
+0.00%
$469,146 $1,037
May 12, 5 AM $0.000464
+17.94%
$464,233 $1,208
May 11, 11 PM $0.000418
-0.34%
$418,417 $1,093
May 11, 10 PM $0.000434
+0.00%
$434,477 $1,035
May 11, 6 PM $0.000424
-9.07%
$424,447 $987
May 11, 5 PM $0.000465
-0.39%
$465,494 $909
May 11, 4 PM $0.000468
+0.00%
$468,387 $908
May 11, 3 PM $0.000434
+0.00%
$433,577 $907
May 11, 2 PM $0.000433
+5.45%
$433,398 $807
May 11, 12 PM $0.000413
+0.02%
$412,629 $737
May 11, 10 AM $0.000411
+0.00%
$410,730 $725
May 11, 9 AM $0.000416
+0.65%
$415,723 $724
May 11, 8 AM $0.000416
+0.61%
$416,158 $536
May 11, 7 AM $0.000451
+0.00%
$451,272 $327
May 11, 4 AM $0.000429
+0.00%
$428,649 $327
May 11, 2 AM $0.000426
+9.72%
$426,411 $318
May 11, 1 AM $0.000401
+0.00%
$400,776 $231
May 10, 6 PM $0.000481
+0.00%
$480,632 $222
May 10, 11 AM $0.000304
+0.00%
$303,926 $220
May 10, 8 AM $0.000509
+1.19%
$508,798 $241
May 10, 7 AM $0.0005
+0.62%
$500,364 $204
May 10, 1 AM $0.000426
+0.00%
$426,441 $111
May 9, 6 PM $0.00049
+0.00%
$490,446 $79
May 9, 2 PM $0.000465
+0.00%
$464,824 $123
May 9, 10 AM $0.000457
+0.00%
$457,288 $937
May 9, 4 AM $0.000455
+0.00%
$454,620 $1,424
May 8, 4 PM $0.000455
-0.01%
$455,485 $2,678
May 8, 11 AM $0.000408
+7.04%
$408,327 $2,417
May 8, 10 AM $0.000452
+2.56%
$452,225 $2,203
May 8, 9 AM $0.000393
-2.32%
$393,016 $1,698
May 8, 8 AM $0.000398
-8.90%
$397,779 $1,370
May 8, 5 AM $0.000476
+0.00%
$476,460 $1,717
May 8, 4 AM $0.000454
+0.00%
$453,696 $1,779
May 8, 3 AM $0.00047
+2.59%
$470,244 $1,951
May 7, 10 PM $0.000453
+0.00%
$453,042 $2,600
May 7, 9 PM $0.000451
+0.00%
$450,639 $2,403
May 7, 8 PM $0.000475
-1.31%
$475,221 $2,403
May 7, 7 PM $0.000476
+3.75%
$476,048 $2,242