Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000476
+3.75%
$476,048 $2,242
May 7, 6 PM $0.000456
-5.04%
$455,586 $2,015
May 7, 5 PM $0.000475
+2.16%
$475,424 $1,996
May 7, 4 PM $0.000465
+2.50%
$465,340 $1,668
May 7, 9 AM $0.000463
+0.00%
$463,402 $1,582
May 7, 8 AM $0.000457
-0.25%
$456,895 $130,550
May 7, 7 AM $0.000458
+1.78%
$458,054 $142,875
May 7, 6 AM $0.00045
-2.60%
$450,030 $150,756
May 7, 5 AM $0.00046
+0.05%
$460,265 $144,619
May 7, 4 AM $0.00046
-1.82%
$460,021 $153,652
May 7, 3 AM $0.000469
+0.37%
$468,996 $148,744
May 7, 2 AM $0.000467
-1.08%
$467,271 $119,887
May 7, 1 AM $0.000473
+0.03%
$472,889 $141,000
May 7, 12 AM $0.000473
-0.01%
$472,770 $183,681
May 6, 11 PM $0.000473
+0.05%
$472,830 $202,731
May 6, 10 PM $0.000473
-0.05%
$472,604 $210,572
May 6, 9 PM $0.000473
+0.00%
$472,830 $215,768
May 6, 8 PM $0.000473
+0.01%
$472,830 $230,398
May 6, 7 PM $0.000473
+0.00%
$472,795 $236,819
May 6, 6 PM $0.000473
+0.22%
$472,914 $238,419
May 6, 5 PM $0.000472
+0.24%
$471,888 $243,065
May 6, 4 PM $0.000464
+0.53%
$463,830 $242,971
May 6, 3 PM $0.000461
-0.01%
$461,380 $249,704
May 6, 2 PM $0.000461
-0.42%
$461,438 $254,645
May 6, 1 PM $0.000463
-2.61%
$463,405 $281,563
May 6, 12 PM $0.000476
+2.77%
$475,845 $278,395
May 6, 11 AM $0.000463
+0.00%
$463,040 $271,862
May 6, 10 AM $0.000463
+0.00%
$463,040 $278,170
May 6, 9 AM $0.000463
-0.32%
$463,040 $288,993
May 6, 8 AM $0.000465
+1.17%
$464,509 $308,959
May 6, 7 AM $0.000459
-0.38%
$459,141 $325,262
May 6, 6 AM $0.000461
+0.67%
$460,897 $320,807
May 6, 5 AM $0.000458
+1.17%
$457,829 $321,332
May 6, 4 AM $0.000455
-1.86%
$455,278 $316,926
May 6, 3 AM $0.000464
+0.10%
$463,895 $315,382
May 6, 2 AM $0.000463
+0.17%
$463,437 $321,657
May 6, 1 AM $0.000463
+0.42%
$462,657 $331,258
May 6, 12 AM $0.000459
-0.54%
$458,908 $286,632
May 5, 11 PM $0.000461
-2.26%
$461,382 $290,295
May 5, 10 PM $0.000472
-2.26%
$472,043 $270,134
May 5, 9 PM $0.000483
-0.61%
$482,950 $268,438
May 5, 8 PM $0.000486
+2.89%
$485,900 $266,806
May 5, 7 PM $0.000472
+0.36%
$472,252 $275,025
May 5, 6 PM $0.000471
-0.24%
$470,580 $278,312
May 5, 5 PM $0.000472
+1.15%
$471,693 $306,522
May 5, 4 PM $0.000466
-0.29%
$466,351 $332,080
May 5, 3 PM $0.000468
-2.17%
$467,700 $404,645
May 5, 2 PM $0.000478
-1.65%
$478,058 $619,512
May 5, 1 PM $0.000465
+1.30%
$465,483 $662,745
May 5, 12 PM $0.00046
-0.68%
$459,510 $664,651