Mubarakah Historical Data

MUBARAKAH Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000807
-0.08%
$ 807,440 $ 4,731
Oct 21, 1 PM $ 0.000809
-0.39%
$ 809,130 $ 4,721
Oct 21, 12 PM $ 0.000814
+0.67%
$ 804,655 $ 4,568
Oct 21, 11 AM $ 0.00081
-0.32%
$ 809,534 $ 4,475
Oct 21, 10 AM $ 0.000865
-1.74%
$ 865,111 $ 3,780
Oct 21, 9 AM $ 0.000958
+1.49%
$ 957,617 $ 5,021
Oct 21, 8 AM $ 0.000945
+16.28%
$ 944,564 $ 4,172
Oct 21, 7 AM $ 0.000812
+1.32%
$ 812,315 $ 3,398
Oct 21, 5 AM $ 0.000803
+0.48%
$ 803,481 $ 3,199
Oct 21, 4 AM $ 0.000815
+0.23%
$ 815,194 $ 3,107
Oct 21, 3 AM $ 0.000813
-1.67%
$ 812,592 $ 2,931
Oct 20, 11 PM $ 0.00084
+0.00%
$ 840,286 $ 2,779
Oct 20, 10 PM $ 0.000834
-1.85%
$ 834,474 $ 2,731
Oct 20, 9 PM $ 0.000842
+0.00%
$ -- $ 2,705
Oct 20, 8 PM $ 0.000831
+0.00%
$ 830,893 $ 2,694
Oct 20, 7 PM $ 0.000831
-3.25%
$ 830,833 $ 2,374
Oct 20, 5 PM $ 0.000824
-2.65%
$ 824,101 $ 2,349
Oct 20, 4 PM $ 0.000849
-0.84%
$ 848,635 $ 2,002
Oct 20, 3 PM $ 0.000856
-2.54%
$ 856,454 $ 1,847
Oct 20, 2 PM $ 0.000882
-4.23%
$ 881,652 $ 1,531
Oct 20, 1 PM $ 0.000922
+2.46%
$ 922,011 $ 1,359
Oct 20, 12 PM $ 0.000901
+2.99%
$ 901,431 $ 619
Oct 20, 11 AM $ 0.000885
+0.70%
$ 884,731 $ 134
Oct 20, 8 AM $ 0.00088
+0.00%
$ 880,271 $ 8,065
Oct 20, 4 AM $ 0.000879
+0.43%
$ 878,685 $ 13,819
Oct 20, 3 AM $ 0.00087
+0.00%
$ 870,359 $ 13,663
Oct 20, 2 AM $ 0.000872
+0.00%
$ 872,182 $ 13,662
Oct 20, 1 AM $ 0.000871
+0.00%
$ 870,523 $ 13,654
Oct 20, 12 AM $ 0.00087
-0.25%
$ 869,620 $ 13,597
Oct 19, 11 PM $ 0.000877
-0.30%
$ 876,752 $ 13,430
Oct 19, 7 PM $ 0.000878
-0.29%
$ 877,570 $ 13,160
Oct 19, 6 PM $ 0.000882
-3.36%
$ 881,961 $ 13,144
Oct 19, 5 PM $ 0.000912
+2.00%
$ 912,028 $ 13,047
Oct 19, 4 PM $ 0.000892
+5.95%
$ 892,481 $ 12,672
Oct 19, 3 PM $ 0.000841
+0.07%
$ 841,286 $ 12,115
Oct 19, 2 PM $ 0.000842
-0.37%
$ 842,172 $ 11,961
Oct 19, 1 PM $ 0.000846
-0.35%
$ 849,824 $ 11,596
Oct 19, 10 AM $ 0.000836
-0.23%
$ 836,148 $ 11,787
Oct 19, 9 AM $ 0.000842
+1.91%
$ 841,720 $ 11,741
Oct 19, 5 AM $ 0.000819
+0.00%
$ 819,029 $ 11,413
Oct 19, 4 AM $ 0.000819
-4.23%
$ 819,355 $ 11,403
Oct 19, 3 AM $ 0.000814
-1.11%
$ 814,176 $ 10,753
Oct 19, 2 AM $ 0.00081
+0.00%
$ -- $ 10,550
Oct 19, 1 AM $ 0.000813
+0.20%
$ 812,963 $ 10,548
Oct 19, 12 AM $ 0.000809
-3.00%
$ 809,090 $ 10,533
Oct 18, 10 PM $ 0.00083
+1.66%
$ 829,637 $ 10,423
Oct 18, 7 PM $ 0.000819
+0.00%
$ 818,907 $ 10,148
Oct 18, 5 PM $ 0.000803
+2.05%
$ 802,747 $ 10,014
Oct 18, 4 PM $ 0.000787
-0.73%
$ 786,981 $ 9,844
Oct 18, 3 PM $ 0.000815
+0.00%
$ 814,988 $ 9,778