Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.00046
-0.68%
$459,510 $664,651
May 5, 11 AM $0.000463
-0.14%
$462,674 $669,476
May 5, 10 AM $0.000463
-0.11%
$463,339 $730,164
May 5, 9 AM $0.000459
-0.07%
$458,646 $758,611
May 5, 8 AM $0.000459
-0.07%
$458,955 $813,374
May 5, 7 AM $0.000459
-0.82%
$459,297 $785,885
May 5, 6 AM $0.000463
-2.67%
$463,087 $791,361
May 5, 5 AM $0.000476
+0.99%
$475,786 $784,656
May 5, 4 AM $0.00047
+0.37%
$470,230 $802,549
May 5, 3 AM $0.000467
-0.76%
$466,677 $815,948
May 5, 2 AM $0.00047
-0.80%
$470,274 $813,991
May 5, 1 AM $0.000474
-1.05%
$474,071 $814,531
May 5, 12 AM $0.000479
-0.71%
$479,121 $803,692
May 4, 11 PM $0.000484
-0.08%
$483,580 $797,129
May 4, 10 PM $0.000484
+0.37%
$483,959 $796,962
May 4, 9 PM $0.000482
-0.44%
$482,160 $788,851
May 4, 8 PM $0.000484
-0.43%
$484,312 $798,549
May 4, 7 PM $0.000487
+2.07%
$486,525 $794,870
May 4, 6 PM $0.000477
+1.98%
$476,648 $810,915
May 4, 5 PM $0.00047
-0.48%
$470,303 $853,476
May 4, 4 PM $0.000473
+1.85%
$472,565 $834,169
May 4, 3 PM $0.000464
-2.34%
$463,997 $805,757
May 4, 2 PM $0.000475
-3.28%
$475,052 $659,897
May 4, 1 PM $0.000505
+6.35%
$504,543 $540,836
May 4, 12 PM $0.000478
+0.05%
$478,054 $478,103
May 4, 11 AM $0.000478
-0.19%
$477,821 $472,764
May 4, 10 AM $0.000478
-3.82%
$477,682 $448,196
May 4, 9 AM $0.000499
-6.34%
$498,683 $400,570
May 4, 8 AM $0.000532
+16.17%
$532,428 $4,834
May 4, 7 AM $0.000458
-4.89%
$458,247 $2,875
May 4, 6 AM $0.000483
-9.72%
$483,233 $2,867
May 4, 5 AM $0.000538
+1.96%
$537,783 $3,054
May 4, 4 AM $0.000527
+9.08%
$526,642 $2,890
May 4, 3 AM $0.000482
-0.45%
$482,269 $2,474
May 4, 2 AM $0.000482
-0.73%
$481,602 $2,630
May 3, 10 PM $0.000474
+0.00%
$473,529 $2,639
May 3, 9 PM $0.000475
-0.63%
$474,599 $2,605
May 3, 6 PM $0.000486
+3.89%
$486,471 $2,580
May 3, 5 PM $0.000469
-0.15%
$469,359 $2,154
May 3, 4 PM $0.000471
+0.00%
$470,710 $1,058
May 3, 3 PM $0.00049
+0.00%
$489,680 $1,044
May 3, 2 PM $0.000494
+4.77%
$493,788 $1,042
May 3, 12 PM $0.000436
+0.00%
$436,359 $626
May 3, 11 AM $0.000436
+0.16%
$436,139 $638
May 3, 10 AM $0.000449
-1.60%
$448,730 $641
May 3, 9 AM $0.000465
+0.45%
$464,516 $755
May 3, 4 AM $0.000454
-0.24%
$454,429 $907
May 3, 3 AM $0.000446
+0.00%
$446,222 $842
May 3, 2 AM $0.000449
+1.31%
$448,898 $1,132
May 3, 1 AM $0.000452
+0.00%
$451,619 $1,046