Mubarakah Historical Data

MUBARAKAH Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.000787
-0.73%
$ 786,981 $ 9,844
Oct 18, 3 PM $ 0.000815
+0.00%
$ 814,988 $ 9,778
Oct 18, 2 PM $ 0.000803
+0.00%
$ 802,982 $ 9,699
Oct 18, 1 PM $ 0.000801
+0.09%
$ 801,329 $ 9,616
Oct 18, 12 PM $ 0.000805
+0.00%
$ 805,262 $ 9,123
Oct 18, 10 AM $ 0.000804
-0.13%
$ 803,855 $ 9,404
Oct 18, 8 AM $ 0.000816
+0.00%
$ 815,683 $ 9,253
Oct 18, 7 AM $ 0.000815
+1.72%
$ 814,522 $ 9,224
Oct 18, 6 AM $ 0.000798
+0.07%
$ 797,550 $ 9,121
Oct 18, 5 AM $ 0.000802
+0.05%
$ 802,384 $ 9,029
Oct 18, 4 AM $ 0.000802
-2.81%
$ 802,358 $ 9,047
Oct 18, 3 AM $ 0.000829
+0.00%
$ 828,685 $ 8,836
Oct 18, 2 AM $ 0.000824
+2.40%
$ 823,975 $ 8,376
Oct 18, 1 AM $ 0.0008
+0.00%
$ 800,106 $ 6,774
Oct 17, 7 PM $ 0.0008
-0.51%
$ 800,160 $ 8,592
Oct 17, 4 PM $ 0.000807
+0.86%
$ 807,396 $ 8,562
Oct 17, 3 PM $ 0.000799
+0.39%
$ 798,804 $ 8,450
Oct 17, 2 PM $ 0.000807
+4.47%
$ 807,450 $ 8,309
Oct 17, 1 PM $ 0.00076
-5.13%
$ 759,636 $ 7,483
Oct 17, 12 PM $ 0.000801
-0.12%
$ 800,636 $ 7,086
Oct 17, 11 AM $ 0.000802
+1.38%
$ 801,538 $ 6,785
Oct 17, 10 AM $ 0.000793
-1.10%
$ 792,955 $ 6,605
Oct 17, 9 AM $ 0.000796
+0.00%
$ 795,726 $ 58,881
Oct 17, 8 AM $ 0.000796
+1.80%
$ 795,697 $ 58,863
Oct 17, 7 AM $ 0.000782
-5.39%
$ 781,684 $ 58,686
Oct 17, 6 AM $ 0.000828
-3.04%
$ 827,585 $ 59,643
Oct 17, 5 AM $ 0.000854
-0.05%
$ 853,882 $ 60,669
Oct 17, 4 AM $ 0.000854
+0.60%
$ 854,004 $ 60,722
Oct 17, 3 AM $ 0.000849
+0.21%
$ 848,858 $ 59,675
Oct 17, 2 AM $ 0.000851
+0.17%
$ 850,578 $ 59,319
Oct 17, 1 AM $ 0.000849
+1.86%
$ 849,112 $ 59,095
Oct 16, 9 PM $ 0.000827
+0.65%
$ 826,575 $ 58,367
Oct 16, 8 PM $ 0.000815
-5.26%
$ 814,970 $ 58,763
Oct 16, 7 PM $ 0.000859
+0.03%
$ 858,735 $ 57,382
Oct 16, 6 PM $ 0.000858
+0.00%
$ 858,307 $ 57,222
Oct 16, 5 PM $ 0.000863
-0.87%
$ 863,218 $ 57,072
Oct 16, 4 PM $ 0.00087
+0.18%
$ 869,935 $ 57,309
Oct 16, 3 PM $ 0.000866
-2.61%
$ 866,149 $ 56,806
Oct 16, 2 PM $ 0.000871
-1.98%
$ 870,852 $ 56,814
Oct 16, 12 PM $ 0.00088
+0.25%
$ 879,901 $ 56,792
Oct 16, 11 AM $ 0.000872
-0.83%
$ 872,183 $ 56,885
Oct 16, 10 AM $ 0.000882
+0.92%
$ 881,716 $ 57,184
Oct 16, 9 AM $ 0.000871
-2.46%
$ 871,104 $ 56,509
Oct 16, 8 AM $ 0.000868
+0.87%
$ 867,714 $ 55,114
Oct 16, 7 AM $ 0.00086
-3.02%
$ 860,194 $ 54,656
Oct 16, 6 AM $ 0.000889
+0.69%
$ 889,246 $ 54,942
Oct 16, 5 AM $ 0.000881
-0.39%
$ 880,771 $ 54,848
Oct 16, 4 AM $ 0.000881
-5.24%
$ 881,436 $ 54,341
Oct 16, 3 AM $ 0.000932
-0.30%
$ 932,092 $ 53,793
Oct 16, 2 AM $ 0.000936
+1.35%
$ 935,975 $ 53,800