Mubarakah Historical Data

MUBARAKAH Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00093
+0.00%
$ 929,788 $ 53,242
Oct 15, 11 PM $ 0.000931
+3.43%
$ 930,997 $ 53,247
Oct 15, 9 PM $ 0.000921
+0.15%
$ 921,444 $ 53,233
Oct 15, 8 PM $ 0.000922
-1.01%
$ 921,892 $ 53,219
Oct 15, 7 PM $ 0.00094
+0.13%
$ 939,650 $ 53,453
Oct 15, 6 PM $ 0.00094
+1.38%
$ 939,969 $ 52,897
Oct 15, 5 PM $ 0.000947
+0.00%
$ 946,847 $ 52,938
Oct 15, 4 PM $ 0.000946
+0.08%
$ 946,451 $ 53,041
Oct 15, 3 PM $ 0.000949
+2.46%
$ 949,208 $ 53,001
Oct 15, 2 PM $ 0.000926
+1.10%
$ 926,401 $ 52,182
Oct 15, 1 PM $ 0.000916
+0.07%
$ 916,116 $ 52,415
Oct 15, 12 PM $ 0.000919
+0.00%
$ 919,447 $ 53,022
Oct 15, 11 AM $ 0.000932
-0.15%
$ 931,979 $ 53,199
Oct 15, 10 AM $ 0.000934
-0.75%
$ 934,040 $ 53,904
Oct 15, 9 AM $ 0.000942
+0.88%
$ 942,483 $ 53,966
Oct 15, 8 AM $ 0.000933
+1.51%
$ 932,885 $ 53,321
Oct 15, 7 AM $ 0.000922
+1.72%
$ 921,692 $ 53,514
Oct 15, 6 AM $ 0.000906
-1.30%
$ 905,524 $ 53,454
Oct 14, 8 PM $ 0.000917
-2.34%
$ 916,736 $ 49,211
Oct 14, 7 PM $ 0.000938
+1.20%
$ 928,649 $ 49,241
Oct 14, 5 PM $ 0.000917
-0.07%
$ 920,335 $ 47,531
Oct 14, 4 PM $ 0.000918
+0.99%
$ 920,335 $ 47,508
Oct 14, 3 PM $ 0.000894
-0.06%
$ 894,405 $ 46,645
Oct 14, 2 PM $ 0.000895
-1.28%
$ 895,389 $ 46,625
Oct 14, 1 PM $ 0.000906
-0.23%
$ 905,557 $ 46,994
Oct 14, 12 PM $ 0.000902
-1.14%
$ 901,710 $ 47,152
Oct 14, 11 AM $ 0.000909
-1.25%
$ 908,502 $ 47,736
Oct 14, 10 AM $ 0.000922
+0.12%
$ 922,138 $ 47,687
Oct 14, 9 AM $ 0.000913
-1.95%
$ 912,525 $ 46,683
Oct 14, 8 AM $ 0.000936
+0.91%
$ 920,936 $ 46,621
Oct 14, 7 AM $ 0.000929
+0.86%
$ 920,936 $ 45,816
Oct 14, 6 AM $ 0.000925
-4.11%
$ 925,413 $ 45,258
Oct 14, 5 AM $ 0.000988
-0.24%
$ 988,300 $ 45,170
Oct 14, 4 AM $ 0.000996
-0.13%
$ 996,045 $ 45,054
Oct 13, 1 PM $ 0.000994
-1.47%
$ 993,627 $ 44,315
Oct 13, 12 PM $ 0.00101
-0.16%
$ 1.01 million $ 44,644
Oct 13, 11 AM $ 0.00101
-0.87%
$ 1.01 million $ 44,790
Oct 13, 10 AM $ 0.00102
+2.86%
$ 1.02 million $ 45,525
Oct 13, 9 AM $ 0.000989
-1.51%
$ 988,680 $ 45,352
Oct 13, 8 AM $ 0.001
-2.81%
$ 1 million $ 44,877
Oct 13, 7 AM $ 0.00102
+1.45%
$ 1.02 million $ 43,999
Oct 13, 6 AM $ 0.001
-0.76%
$ 1 million $ 44,031
Oct 13, 5 AM $ 0.00102
+3.18%
$ 1.02 million $ 44,396
Oct 13, 4 AM $ 0.000992
-0.29%
$ 992,220 $ 38,871
Oct 13, 3 AM $ 0.000996
-0.83%
$ 995,953 $ 39,519
Oct 13, 1 AM $ 0.000999
+0.00%
$ 998,538 $ 38,567
Oct 13, 12 AM $ 0.000998
+1.30%
$ 998,352 $ 38,531
Oct 12, 11 PM $ 0.000985
+0.06%
$ 985,165 $ 38,083
Oct 12, 10 PM $ 0.000987
-1.66%
$ 987,341 $ 37,698
Oct 12, 9 PM $ 0.00101
+1.47%
$ 1.01 million $ 38,064