Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.000452
+0.00%
$451,619 $1,046
May 3, 12 AM $0.000456
-2.27%
$456,163 $1,040
May 2, 7 PM $0.000425
+0.00%
$425,389 $1,268
May 2, 6 PM $0.000432
-12.86%
$431,903 $1,215
May 2, 2 PM $0.000459
+0.00%
$459,353 $1,592
May 2, 12 PM $0.000479
+0.00%
$478,560 $1,587
May 2, 7 AM $0.000444
-0.68%
$444,010 $1,856
May 2, 6 AM $0.000451
+0.00%
$450,549 $1,607
May 2, 5 AM $0.000456
+0.00%
$455,989 $1,534
May 2, 3 AM $0.00048
+4.68%
$480,263 $1,529
May 1, 5 PM $0.00417
+0.00%
$4.17 million $2,602
May 1, 3 PM $0.000481
-1.32%
$481,239 $3,832
May 1, 8 AM $0.000485
-1.84%
$485,277 $5,107
May 1, 5 AM $0.000523
+0.00%
$522,931 $7,464
May 1, 3 AM $0.000522
+5.62%
$521,820 $7,890
May 1, 2 AM $0.000499
-0.01%
$499,088 $7,197
May 1, 12 AM $0.000508
+1.14%
$508,002 $7,418
Apr 30, 11 PM $0.000499
-3.92%
$498,833 $6,514
Apr 30, 10 PM $0.00051
-14.77%
$509,557 $6,275
Apr 30, 9 PM $0.000591
+0.00%
$590,536 $7,112
Apr 30, 5 PM $0.0006
-1.97%
$599,920 $7,574
Apr 30, 4 PM $0.000623
-1.77%
$622,722 $7,214
Apr 30, 3 PM $0.000641
+9.46%
$641,187 $7,111
Apr 30, 2 PM $0.000585
-3.57%
$585,442 $9,203
Apr 30, 1 PM $0.000508
+0.00%
$507,762 $7,853
Apr 30, 10 AM $0.000656
+0.00%
$-- $8,510
Apr 30, 9 AM $0.000675
+0.91%
$675,026 $8,253
Apr 30, 8 AM $0.000666
+18.42%
$666,415 $8,209
Apr 30, 7 AM $0.000579
+16.84%
$578,960 $6,006
Apr 30, 6 AM $0.000491
+4.56%
$491,465 $4,362
Apr 30, 2 AM $0.000473
+1.16%
$472,918 $3,954
Apr 30, 12 AM $0.000477
+0.17%
$477,237 $4,023
Apr 29, 11 PM $0.000476
+0.00%
$476,391 $4,035
Apr 29, 7 PM $0.000474
+0.75%
$473,661 $4,457
Apr 29, 6 PM $0.000472
-1.66%
$471,658 $4,430
Apr 29, 5 PM $0.00048
-0.95%
$479,594 $4,224
Apr 29, 4 PM $0.000486
-0.27%
$485,747 $4,088
Apr 29, 3 PM $0.000487
-1.19%
$487,489 $4,011
Apr 29, 1 PM $0.000481
-0.40%
$481,253 $1,683
Apr 29, 12 PM $0.000482
-0.38%
$482,497 $1,705
Apr 29, 11 AM $0.000485
+0.15%
$484,525 $1,696
Apr 29, 10 AM $0.000472
+0.00%
$472,300 $1,504
Apr 29, 9 AM $0.000464
-0.07%
$464,426 $1,607
Apr 29, 6 AM $0.000464
+0.00%
$464,432 $1,668
Apr 29, 3 AM $0.000482
-0.04%
$482,213 $1,467
Apr 29, 2 AM $0.000474
+0.00%
$473,637 $1,446
Apr 29, 1 AM $0.000484
+0.00%
$484,049 $1,469
Apr 29, 12 AM $0.000486
+3.09%
$485,684 $1,445
Apr 28, 11 PM $0.000468
+0.00%
$467,809 $1,198
Apr 28, 10 PM $0.000468
-3.04%
$467,718 $1,106