Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.000468
-3.04%
$467,718 $1,106
Apr 28, 9 PM $0.000482
+1.40%
$482,375 $940
Apr 28, 5 PM $0.000465
-1.53%
$465,375 $1,031
Apr 28, 4 PM $0.000465
+0.00%
$464,798 $1,023
Apr 28, 3 PM $0.000463
+0.07%
$463,477 $1,022
Apr 28, 2 PM $0.000463
+0.00%
$463,131 $1,035
Apr 28, 1 PM $0.000467
+0.00%
$466,621 $1,242
Apr 28, 11 AM $0.000469
+0.00%
$468,692 $1,183
Apr 28, 10 AM $0.000469
+0.00%
$468,854 $1,183
Apr 28, 9 AM $0.000469
+0.94%
$469,027 $1,183
Apr 27, 11 PM $0.00048
+0.00%
$480,265 $3,549
Apr 27, 10 PM $0.00048
+1.29%
$480,260 $3,381
Apr 27, 9 PM $0.000474
+0.00%
$474,166 $3,200
Apr 27, 3 PM $0.000488
+1.13%
$488,112 $4,053
Apr 27, 2 PM $0.000479
-0.38%
$479,436 $4,213
Apr 27, 1 PM $0.000483
-1.95%
$482,695 $4,191
Apr 27, 12 PM $0.000492
-0.13%
$492,432 $4,072
Apr 27, 8 AM $0.000487
+0.00%
$486,584 $4,262
Apr 27, 7 AM $0.000493
+1.17%
$492,894 $4,324
Apr 27, 6 AM $0.000489
+0.86%
$488,821 $4,157
Apr 27, 5 AM $0.000487
-7.78%
$487,158 $3,736
Apr 27, 4 AM $0.00053
+9.74%
$530,344 $3,071
Apr 27, 3 AM $0.000483
+0.72%
$482,720 $2,057
Apr 27, 2 AM $0.000479
-0.73%
$479,275 $1,955
Apr 27, 1 AM $0.000488
+0.00%
$487,811 $1,962
Apr 27, 12 AM $0.000488
+0.00%
$487,580 $1,947
Apr 26, 11 PM $0.000488
-1.47%
$487,565 $1,857
Apr 26, 10 PM $0.000495
+0.00%
$494,851 $1,788
Apr 26, 7 PM $0.000499
+0.00%
$498,511 $1,795
Apr 26, 5 PM $0.000502
+0.00%
$501,545 $1,904
Apr 26, 4 PM $0.000502
-1.08%
$502,159 $1,913
Apr 26, 3 PM $0.000509
+3.70%
$508,791 $1,861
Apr 26, 1 PM $0.00049
+0.00%
$490,027 $885
Apr 26, 12 PM $0.000491
-0.95%
$490,576 $896
Apr 26, 11 AM $0.000484
+1.50%
$483,722 $682
Apr 26, 8 AM $0.000472
-0.51%
$472,042 $680
Apr 26, 7 AM $0.000478
+0.00%
$477,726 $641
Apr 26, 2 AM $0.000471
+0.00%
$471,478 $1,313
Apr 25, 8 PM $0.000478
+0.00%
$478,484 $1,863
Apr 25, 7 PM $0.000473
-0.83%
$472,954 $2,025
Apr 25, 6 PM $0.000477
+1.60%
$477,047 $2,359
Apr 25, 5 PM $0.00047
+0.00%
$469,528 $2,273
Apr 25, 2 PM $0.000475
+0.00%
$474,579 $2,191
Apr 25, 1 PM $0.000473
-0.09%
$473,195 $2,318
Apr 25, 11 AM $0.000475
+0.00%
$474,603 $3,106
Apr 25, 10 AM $0.000478
+0.96%
$478,080 $3,112
Apr 25, 9 AM $0.000472
+0.21%
$471,682 $3,019
Apr 25, 8 AM $0.000469
+0.00%
$468,726 $2,984
Apr 25, 6 AM $0.000463
-2.16%
$462,720 $3,028
Apr 25, 4 AM $0.000474
-1.34%
$473,637 $2,977