Mubarakah Historical Data

MUBARAKAH Page 59
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00101
+1.47%
$ 1.01 million $ 38,064
Oct 12, 8 PM $ 0.000995
+0.97%
$ 995,113 $ 37,572
Oct 12, 7 PM $ 0.000986
+0.58%
$ 985,552 $ 37,418
Oct 12, 6 PM $ 0.000985
+0.26%
$ 984,726 $ 37,401
Oct 12, 5 PM $ 0.000982
-3.96%
$ 982,369 $ 36,832
Oct 12, 4 PM $ 0.00102
+2.21%
$ 1.02 million $ 36,539
Oct 12, 3 PM $ 0.00101
+1.75%
$ 1.01 million $ 36,183
Oct 12, 2 PM $ 0.000991
-0.98%
$ 990,924 $ 36,285
Oct 12, 1 PM $ 0.001
+4.27%
$ 1 million $ 35,865
Oct 12, 12 PM $ 0.00096
+0.79%
$ 960,132 $ 35,002
Oct 12, 11 AM $ 0.000951
-0.99%
$ 951,086 $ 34,370
Oct 12, 10 AM $ 0.00096
+1.61%
$ 960,421 $ 33,582
Oct 12, 9 AM $ 0.000945
-0.11%
$ 945,491 $ 32,900
Oct 12, 8 AM $ 0.000934
+1.41%
$ 934,479 $ 32,965
Oct 12, 7 AM $ 0.00092
+0.37%
$ 919,723 $ 32,840
Oct 12, 6 AM $ 0.000914
+0.48%
$ 913,677 $ 33,076
Oct 12, 5 AM $ 0.000909
-2.80%
$ 909,144 $ 32,977
Oct 12, 4 AM $ 0.000939
+0.02%
$ 939,285 $ 32,578
Oct 12, 3 AM $ 0.000939
-0.75%
$ 938,880 $ 32,838
Oct 12, 2 AM $ 0.000946
-0.18%
$ 946,080 $ 32,193
Oct 12, 1 AM $ 0.00095
-2.68%
$ 950,266 $ 32,305
Oct 12, 12 AM $ 0.000977
-0.35%
$ 976,887 $ 33,478
Oct 11, 11 PM $ 0.00098
+2.05%
$ 980,264 $ 33,023
Oct 11, 9 PM $ 0.000931
-0.12%
$ 931,387 $ 30,928
Oct 11, 8 PM $ 0.000932
-2.80%
$ 932,482 $ 30,676
Oct 11, 7 PM $ 0.000963
-1.36%
$ 962,755 $ 31,043
Oct 11, 6 PM $ 0.000991
+0.32%
$ 990,747 $ 31,540
Oct 11, 5 PM $ 0.00098
-0.19%
$ 980,073 $ 32,006
Oct 11, 4 PM $ 0.000979
+1.54%
$ 979,253 $ 31,470
Oct 11, 3 PM $ 0.000963
+4.00%
$ 954,030 $ 30,812
Oct 11, 2 PM $ 0.000924
+0.00%
$ 923,589 $ 30,176
Oct 11, 1 PM $ 0.000929
+0.00%
$ 929,266 $ 30,178
Oct 11, 12 PM $ 0.000929
+0.36%
$ 928,925 $ 29,968
Oct 10, 3 PM $ 0.00111
-1.89%
$ 1.11 million $ 106,523
Oct 10, 2 PM $ 0.00113
-0.86%
$ 1.13 million $ 106,054
Oct 10, 1 PM $ 0.00114
-2.49%
$ 1.14 million $ 105,458
Oct 10, 12 PM $ 0.00118
-0.84%
$ 1.18 million $ 105,138
Oct 10, 11 AM $ 0.00116
-1.13%
$ 1.16 million $ 105,003
Oct 10, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 105,056
Oct 10, 9 AM $ 0.00118
-1.06%
$ 1.18 million $ 104,946
Oct 10, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 104,550
Oct 10, 7 AM $ 0.0012
-0.20%
$ 1.2 million $ 104,453
Oct 10, 6 AM $ 0.0012
+0.11%
$ 1.2 million $ 104,214
Oct 10, 5 AM $ 0.0012
+1.20%
$ 1.2 million $ 103,622
Oct 10, 4 AM $ 0.00119
+1.72%
$ 1.19 million $ 102,089
Oct 10, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 103,755
Oct 10, 12 AM $ 0.00118
+1.83%
$ 1.18 million $ 103,719
Oct 9, 11 PM $ 0.00116
+0.22%
$ 1.16 million $ 102,812
Oct 9, 10 PM $ 0.00116
+0.77%
$ 1.16 million $ 102,950
Oct 9, 9 PM $ 0.00116
-0.44%
$ 1.16 million $ 103,315