Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.000712
-6.90%
$712,343 $1,436
Feb 14, 2026 $0.000773
+0.32%
$773,018 $4,652
Feb 13, 2026 $0.000775
+11.81%
$774,656 $1,052
Feb 12, 2026 $0.000687
+10.24%
$687,186 $2,955
Feb 11, 2026 $0.000623
-5.54%
$623,292 $1,743
Feb 10, 2026 $0.000657
-3.52%
$656,789 $11,680
Feb 9, 2026 $0.000668
+12.14%
$667,910 $8,721
Feb 8, 2026 $0.000598
+6.81%
$597,713 $1,212
Feb 7, 2026 $0.000538
-9.32%
$537,824 $1,037
Feb 6, 2026 $0.000594
+2.62%
$596,852 $1,289
Feb 5, 2026 $0.000551
-16.83%
$551,497 $5,567
Feb 4, 2026 $0.000658
-2.66%
$657,560 $4,308
Feb 3, 2026 $0.000677
+5.92%
$677,475 $8,333
Feb 2, 2026 $0.000712
+7.96%
$-- $4,914
Feb 1, 2026 $0.000661
-14.43%
$661,171 $8,120
Jan 31, 2026 $0.000773
-11.37%
$773,224 $10,005
Jan 30, 2026 $0.000934
+2.59%
$-- $4,726
Jan 29, 2026 $0.00096
-1.19%
$-- $335
Jan 28, 2026 $0.000999
+8.89%
$999,111 $6,201
Jan 27, 2026 $0.000918
-6.30%
$917,564 $80,800
Jan 26, 2026 $0.000833
+4.57%
$-- $20,984
Jan 25, 2026 $0.000777
-8.47%
$777,041 $14,614
Jan 24, 2026 $0.000844
+14.97%
$844,023 $26,346
Jan 23, 2026 $0.000731
-3.39%
$731,143 $1,874
Jan 22, 2026 $0.000759
-10.19%
$758,569 $16,279
Jan 21, 2026 $0.000852
+20.23%
$851,932 $14,919
Jan 20, 2026 $0.00072
-9.79%
$720,165 $5,274
Jan 19, 2026 $0.000803
-1.44%
$802,554 $3,375
Jan 18, 2026 $0.000814
-5.01%
$814,253 $2,833
Jan 17, 2026 $0.00086
-0.46%
$860,328 $2,989
Jan 16, 2026 $0.000859
+0.26%
$858,690 $3,722
Jan 15, 2026 $0.000856
-3.62%
$856,442 $8,829
Jan 14, 2026 $0.000897
-12.20%
$897,254 $44,039
Jan 13, 2026 $0.00102
+28.59%
$1.02 million $37,490
Jan 12, 2026 $0.000791
-13.77%
$791,393 $153,600
Jan 11, 2026 $0.000919
-16.76%
$918,740 $148,822
Jan 10, 2026 $0.00111
-8.14%
$1.11 million $140,094
Jan 9, 2026 $0.0012
+59.02%
$1.2 million $137,385
Jan 8, 2026 $0.000733
+11.68%
$729,224 $3,351
Jan 7, 2026 $0.000669
-5.38%
$668,999 $1,843
Jan 6, 2026 $0.000714
-2.99%
$713,772 $1,637
Jan 5, 2026 $0.000731
+0.54%
$730,569 $2,776
Jan 4, 2026 $0.000735
-2.97%
$735,070 $125
Jan 3, 2026 $0.000753
+117.96%
$753,436 $251
Jan 2, 2026 $0.000812
+0.61%
$812,245 $39,036
Jan 1, 2026 $0.000814
-2.02%
$813,717 $42,380
Dec 31, 2025 $0.000833
-4.58%
$829,880 $39,375
Dec 30, 2025 $0.000855
-0.96%
$871,688 $32,911
Dec 29, 2025 $0.000877
-3.45%
$860,792 $34,536
Dec 28, 2025 $0.0009
-2.24%
$897,559 $33,559