Mubarakah Historical Data

MUBARAKAH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000417
+0.77%
$ 416,854 $ 364
Jul 30, 6 PM $ 0.000412
+0.00%
$ 412,447 $ 304
Jul 30, 5 PM $ 0.000412
+1.09%
$ 412,467 $ 303
Jul 30, 3 PM $ 0.000408
+0.00%
$ 407,929 $ 231
Jul 30, 2 PM $ 0.000408
-1.41%
$ 407,927 $ 230
Jul 30, 1 PM $ 0.000414
-1.83%
$ 413,741 $ 266
Jul 30, 11 AM $ 0.00042
+0.00%
$ 419,530 $ 158
Jul 30, 7 AM $ 0.000416
+0.19%
$ 416,273 $ 152
Jul 30, 5 AM $ 0.000415
+0.00%
$ 415,054 $ 83
Jul 29, 5 PM $ 0.00041
+0.00%
$ 410,302 $ 78
Jul 29, 4 PM $ 0.000411
+0.00%
$ 410,994 $ 77
Jul 29, 2 PM $ 0.000411
+0.00%
$ 411,085 $ 184
Jul 29, 1 PM $ 0.000411
+0.00%
$ 411,358 $ 326
Jul 29, 12 PM $ 0.000416
-0.74%
$ 416,127 $ 343
Jul 29, 9 AM $ 0.000421
+0.00%
$ 421,494 $ 3
Jul 29, 2 AM $ 0.000413
+0.00%
$ 412,977 $ 190
Jul 28, 9 PM $ 0.000411
+0.09%
$ 410,921 $ 5,444
Jul 28, 3 PM $ 0.000416
+0.98%
$ 416,450 $ 6,135
Jul 28, 2 PM $ 0.000407
+3.15%
$ 406,827 $ 5,946
Jul 28, 1 PM $ 0.000414
+0.00%
$ 413,921 $ 5,783
Jul 28, 12 PM $ 0.000415
+0.33%
$ 415,125 $ 5,785
Jul 28, 10 AM $ 0.000411
+0.47%
$ 411,262 $ 5,687
Jul 28, 9 AM $ 0.000409
-4.76%
$ 409,313 $ 5,627
Jul 28, 8 AM $ 0.000438
+0.00%
$ 438,475 $ 11
Jul 28, 6 AM $ 0.000431
+0.00%
$ 431,028 $ 4,724
Jul 28, 5 AM $ 0.000437
+0.00%
$ 436,785 $ 10
Jul 28, 2 AM $ 0.000437
+0.00%
$ 436,999 $ 12
Jul 28, 1 AM $ 0.000516
+0.00%
$ 516,285 $ 5,110
Jul 28, 12 AM $ 0.000439
-0.51%
$ 439,143 $ 5,108
Jul 27, 11 PM $ 0.00044
-2.93%
$ 439,741 $ 5,038
Jul 27, 10 PM $ 0.000455
+0.00%
$ 454,604 $ 4,792
Jul 27, 9 PM $ 0.000458
+0.06%
$ 457,593 $ 4,769
Jul 27, 8 PM $ 0.000456
+4.20%
$ 455,894 $ 4,506
Jul 27, 7 PM $ 0.000436
-0.18%
$ 436,395 $ 4,103
Jul 27, 6 PM $ 0.000442
-0.32%
$ 442,025 $ 3,981
Jul 27, 5 PM $ 0.000445
+0.23%
$ 445,400 $ 3,873
Jul 27, 4 PM $ 0.000445
+8.92%
$ 445,050 $ 3,783
Jul 27, 2 PM $ 0.000407
-0.20%
$ 406,705 $ 114
Jul 27, 1 PM $ 0.000407
+0.36%
$ 407,088 $ 94
Jul 27, 7 AM $ 0.000404
+0.27%
$ 404,037 $ 72
Jul 27, 6 AM $ 0.000403
-0.04%
$ 402,622 $ 77
Jul 27, 2 AM $ 0.000401
+0.00%
$ 400,883 $ 72
Jul 27, 12 AM $ 0.000399
-0.11%
$ 399,163 $ 74
Jul 26, 11 PM $ 0.000401
+0.00%
$ 400,678 $ 48
Jul 26, 8 PM $ 0.000401
-0.08%
$ 401,315 $ 27
Jul 26, 12 PM $ 0.000391
+0.00%
$ 390,866 $ 115
Jul 26, 10 AM $ 0.000391
+0.00%
$ 390,865 $ 112
Jul 26, 7 AM $ 0.00039
+0.12%
$ 389,536 $ 186
Jul 26, 1 AM $ 0.000394
+0.00%
$ 394,256 $ 154
Jul 25, 7 PM $ 0.000392
+0.00%
$ 391,924 $ 265