Mubarakah Historical Data

MUBARAKAH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000462
+2.10%
$ 462,476 $ 2,710
May 26, 5 PM $ 0.000461
+3.05%
$ 461,361 $ 2,123
May 26, 1 PM $ 0.000445
+0.96%
$ 444,943 $ 1,185
May 26, 12 PM $ 0.000439
-1.48%
$ 438,924 $ 2,495
May 26, 10 AM $ 0.000436
+0.49%
$ 435,535 $ 2,648
May 26, 9 AM $ 0.000433
+0.30%
$ 433,409 $ 2,774
May 26, 8 AM $ 0.000432
-0.93%
$ 432,123 $ 2,799
May 26, 7 AM $ 0.000438
+1.34%
$ 437,908 $ 3,060
May 26, 3 AM $ 0.000445
+0.00%
$ 445,457 $ 3,099
May 26, 2 AM $ 0.000441
+0.00%
$ 441,261 $ 3,062
May 26, 1 AM $ 0.000437
+0.00%
$ 436,904 $ 3,007
May 26, 12 AM $ 0.000443
+0.00%
$ 443,013 $ 2,938
May 25, 11 PM $ 0.000445
-0.73%
$ 444,790 $ 2,883
May 25, 10 PM $ 0.000449
+0.00%
$ 449,314 $ 2,794
May 25, 9 PM $ 0.000442
+1.47%
$ 441,975 $ 2,793
May 25, 8 PM $ 0.000431
-12.70%
$ 430,903 $ 2,667
May 25, 5 PM $ 0.000449
+0.00%
$ 449,353 $ 2,401
May 25, 4 PM $ 0.000451
+0.00%
$ 450,809 $ 2,421
May 25, 2 PM $ 0.000446
+0.00%
$ 446,074 $ 2,338
May 25, 1 PM $ 0.000453
-1.15%
$ 452,596 $ 2,300
May 25, 11 AM $ 0.000461
+2.41%
$ 460,681 $ 840
May 25, 10 AM $ 0.000448
+0.56%
$ 448,174 $ 755
May 25, 8 AM $ 0.000461
-0.49%
$ 461,004 $ 532
May 25, 7 AM $ 0.000462
+4.50%
$ 462,315 $ 504
May 25, 3 AM $ 0.000442
+0.00%
$ 442,395 $ 201
May 24, 6 PM $ 0.000444
+0.00%
$ 444,021 $ 612
May 24, 5 PM $ 0.000444
+0.00%
$ 443,506 $ 612
May 24, 11 AM $ 0.000439
+0.12%
$ 439,292 $ 621
May 24, 7 AM $ 0.000443
+0.00%
$ -- $ 1,552
May 24, 6 AM $ 0.000444
+0.43%
$ 443,585 $ 1,550
May 24, 12 AM $ 0.000447
+0.00%
$ 447,446 $ 1,750
May 23, 10 PM $ 0.000443
-0.88%
$ 443,434 $ 1,753
May 23, 9 PM $ 0.000447
+0.00%
$ 447,348 $ 1,637
May 23, 7 PM $ 0.00045
+0.23%
$ 449,541 $ 2,180
May 23, 1 PM $ 0.000439
+0.00%
$ 438,725 $ 2,174
May 23, 11 AM $ 0.000436
+0.00%
$ 436,224 $ 2,140
May 23, 10 AM $ 0.000431
+2.89%
$ 430,917 $ 2,125
May 23, 8 AM $ 0.000451
+1.79%
$ 451,142 $ 1,641
May 23, 1 AM $ 0.000464
+0.01%
$ 464,119 $ 1,196
May 23, 12 AM $ 0.000471
-1.66%
$ 470,803 $ 1,061
May 22, 10 PM $ 0.000479
+0.00%
$ 479,093 $ 893
May 22, 8 PM $ 0.000488
+7.20%
$ 487,587 $ 290
May 22, 7 PM $ 0.000464
-0.01%
$ 463,997 $ 247
May 22, 9 AM $ 0.000488
+5.23%
$ 488,266 $ 258
May 22, 2 AM $ 0.000464
+0.00%
$ 463,670 $ 206
May 21, 6 PM $ 0.000454
+0.00%
$ -- $ 401
May 21, 5 PM $ 0.000453
+4.79%
$ 452,785 $ 442
May 21, 4 PM $ 0.000432
+0.04%
$ 432,012 $ 327
May 21, 1 AM $ 0.000448
+0.00%
$ 447,994 $ 1,569
May 20, 9 PM $ 0.000475
+0.00%
$ 474,646 $ 1,507