Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.000515
+3.10%
$515,091 $14,953
Oct 12, 2 AM $0.000504
+0.00%
$503,952 $13,995
Oct 12, 1 AM $0.000499
+0.00%
$498,561 $13,021
Oct 12, 12 AM $0.000499
+0.40%
$498,869 $14,599
Oct 11, 9 PM $0.000496
-0.41%
$496,435 $15,787
Oct 11, 8 PM $0.000498
+0.00%
$498,317 $15,759
Oct 11, 7 PM $0.0005
+0.07%
$500,019 $16,042
Oct 11, 5 PM $0.000501
+1.08%
$501,086 $17,006
Oct 11, 4 PM $0.000496
-1.13%
$496,382 $13,933
Oct 11, 3 PM $0.000508
+0.35%
$508,116 $19,721
Oct 11, 2 PM $0.000503
+0.54%
$503,168 $34,792
Oct 11, 1 PM $0.0005
-0.03%
$500,471 $35,051
Oct 11, 12 PM $0.0005
+0.00%
$500,180 $35,436
Oct 11, 11 AM $0.000501
+1.34%
$500,839 $36,611
Oct 11, 9 AM $0.000494
+0.39%
$493,680 $36,887
Oct 11, 8 AM $0.000491
-0.43%
$490,687 $34,469
Oct 11, 7 AM $0.000494
-1.03%
$494,197 $36,559
Oct 11, 6 AM $0.000496
-0.89%
$496,306 $36,292
Oct 11, 5 AM $0.000506
-3.21%
$505,618 $35,684
Oct 11, 4 AM $0.000522
+0.77%
$522,372 $34,354
Oct 11, 3 AM $0.000524
+0.38%
$523,605 $33,993
Oct 11, 2 AM $0.00052
+0.29%
$520,283 $33,851
Oct 11, 1 AM $0.000519
-0.05%
$519,273 $33,920
Oct 11, 12 AM $0.000515
-0.54%
$514,623 $33,465
Oct 10, 11 PM $0.000517
-1.09%
$516,992 $33,201
Oct 10, 10 PM $0.000521
+0.07%
$520,648 $33,144
Oct 10, 9 PM $0.00052
-1.35%
$520,112 $32,890
Oct 10, 8 PM $0.000526
+0.00%
$526,141 $33,043
Oct 10, 7 PM $0.000525
-0.91%
$525,294 $33,578
Oct 10, 6 PM $0.00052
-1.93%
$519,571 $32,294
Oct 10, 5 PM $0.00053
+0.26%
$529,881 $32,496
Oct 10, 4 PM $0.000528
-0.26%
$528,389 $32,505
Oct 10, 3 PM $0.000533
-7.87%
$532,875 $28,266
Oct 10, 2 PM $0.000577
+11.42%
$577,103 $16,785
Oct 10, 1 PM $0.000518
+1.69%
$517,604 $13,079
Oct 10, 12 PM $0.000509
-2.32%
$508,641 $16,545
Oct 10, 11 AM $0.00052
+0.00%
$520,008 $15,258
Oct 10, 10 AM $0.00052
-2.76%
$520,354 $15,326
Oct 10, 9 AM $0.000535
+0.22%
$534,751 $15,454
Oct 10, 8 AM $0.000533
+5.09%
$533,486 $15,608
Oct 10, 7 AM $0.000507
+0.15%
$506,791 $14,676
Oct 10, 6 AM $0.000507
+0.00%
$506,913 $15,490
Oct 10, 5 AM $0.000507
-1.62%
$506,725 $18,430
Oct 10, 4 AM $0.000513
+0.00%
$513,277 $19,738
Oct 10, 3 AM $0.000513
+0.00%
$512,979 $19,762
Oct 10, 2 AM $0.000514
+0.07%
$514,120 $19,789
Oct 10, 12 AM $0.00051
+0.00%
$510,415 $19,926
Oct 9, 11 PM $0.000511
-2.01%
$510,999 $19,847
Oct 9, 10 PM $0.000521
-0.12%
$520,584 $19,180
Oct 9, 9 PM $0.000523
+0.10%
$523,198 $19,014