Mubarakah Historical Data

MUBARAKAH Page 60
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00116
+0.45%
$ 1.16 million $ 103,638
Oct 9, 7 PM $ 0.00116
+2.75%
$ 1.16 million $ 102,738
Oct 9, 6 PM $ 0.00113
-4.32%
$ 1.13 million $ 102,469
Oct 9, 5 PM $ 0.00118
+1.08%
$ 1.18 million $ 101,784
Oct 9, 4 PM $ 0.00116
+1.16%
$ 1.16 million $ 100,658
Oct 9, 3 PM $ 0.00115
-0.55%
$ 1.15 million $ 100,234
Oct 9, 2 PM $ 0.00116
-0.86%
$ 1.16 million $ 99,949
Oct 9, 1 PM $ 0.00116
-1.12%
$ 1.16 million $ 99,314
Oct 9, 12 PM $ 0.00117
-3.91%
$ 1.17 million $ 98,828
Oct 9, 11 AM $ 0.00121
+0.40%
$ 1.21 million $ 98,058
Oct 9, 10 AM $ 0.00121
+3.86%
$ 1.21 million $ 97,423
Oct 9, 9 AM $ 0.00116
+1.43%
$ 1.16 million $ 96,997
Oct 9, 8 AM $ 0.00114
-10.83%
$ 1.14 million $ 93,264
Oct 9, 7 AM $ 0.00128
-1.59%
$ 1.28 million $ 89,199
Oct 9, 6 AM $ 0.0013
+0.65%
$ 1.3 million $ 88,831
Oct 9, 5 AM $ 0.00129
+1.27%
$ 1.29 million $ 88,460
Oct 9, 3 AM $ 0.0013
-0.26%
$ 1.3 million $ 87,352
Oct 9, 2 AM $ 0.00131
-8.21%
$ 1.31 million $ 87,480
Oct 9, 1 AM $ 0.00143
-1.15%
$ 1.43 million $ 85,577
Oct 9, 12 AM $ 0.00145
+0.03%
$ 1.45 million $ 85,019
Oct 8, 11 PM $ 0.00145
+5.90%
$ 1.45 million $ 84,640
Oct 8, 10 PM $ 0.00137
-0.81%
$ 1.37 million $ 83,013
Oct 8, 9 PM $ 0.00138
-1.81%
$ 1.38 million $ 82,814
Oct 8, 8 PM $ 0.00141
-1.09%
$ 1.41 million $ 82,734
Oct 8, 7 PM $ 0.00142
-0.79%
$ 1.42 million $ 83,219
Oct 8, 6 PM $ 0.00143
+1.11%
$ 1.43 million $ 82,800
Oct 8, 5 PM $ 0.00141
+0.32%
$ 1.41 million $ 82,302
Oct 8, 4 PM $ 0.00141
+4.41%
$ 1.41 million $ 80,655
Oct 8, 3 PM $ 0.00135
-0.90%
$ 1.35 million $ 79,366
Oct 8, 2 PM $ 0.00137
-1.87%
$ 1.37 million $ 78,249
Oct 8, 1 PM $ 0.00139
-2.35%
$ 1.39 million $ 77,266
Oct 8, 12 PM $ 0.00142
+1.81%
$ 1.42 million $ 76,962
Oct 8, 11 AM $ 0.00139
+2.32%
$ 1.39 million $ 73,519
Oct 8, 10 AM $ 0.00136
+1.38%
$ 1.36 million $ 72,084
Oct 8, 9 AM $ 0.00135
-1.45%
$ 1.35 million $ 71,657
Oct 8, 8 AM $ 0.00138
+1.42%
$ 1.38 million $ 71,053
Oct 8, 7 AM $ 0.00135
-8.62%
$ 1.35 million $ 69,225
Oct 8, 6 AM $ 0.00146
+4.40%
$ 1.46 million $ 68,144
Oct 8, 5 AM $ 0.00139
-1.47%
$ 1.39 million $ 66,839
Oct 8, 4 AM $ 0.00141
-1.04%
$ 1.41 million $ 66,537
Oct 8, 3 AM $ 0.00143
-0.78%
$ 1.43 million $ 64,119
Oct 8, 2 AM $ 0.00144
+3.39%
$ 1.44 million $ 59,705
Oct 8, 1 AM $ 0.00139
-5.19%
$ 1.41 million $ 56,783
Oct 8, 12 AM $ 0.00147
+12.55%
$ 1.47 million $ 54,579
Oct 7, 11 PM $ 0.00131
-1.27%
$ 1.31 million $ 47,426
Oct 7, 10 PM $ 0.00133
-0.88%
$ 1.33 million $ 47,187
Oct 7, 9 PM $ 0.00134
-1.54%
$ 1.34 million $ 46,957
Oct 7, 8 PM $ 0.00135
-0.18%
$ 1.35 million $ 46,353
Oct 7, 7 PM $ 0.00135
+0.92%
$ 1.35 million $ 44,996
Oct 7, 6 PM $ 0.00134
+4.05%
$ 1.34 million $ 43,871