Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.000474
-1.34%
$473,637 $2,977
Apr 25, 3 AM $0.000485
+4.34%
$484,884 $2,868
Apr 25, 2 AM $0.000462
+0.02%
$462,454 $2,585
Apr 25, 1 AM $0.000459
-1.92%
$458,562 $2,484
Apr 24, 10 PM $0.000464
+0.02%
$463,651 $2,739
Apr 24, 9 PM $0.000464
-2.79%
$463,533 $2,738
Apr 24, 8 PM $0.000474
-1.02%
$473,977 $2,579
Apr 24, 7 PM $0.00048
+2.43%
$479,891 $2,141
Apr 24, 6 PM $0.000478
+0.00%
$478,087 $1,986
Apr 24, 5 PM $0.000478
+0.00%
$478,087 $1,985
Apr 24, 3 PM $0.000481
+0.00%
$481,059 $2,081
Apr 24, 2 PM $0.000485
+1.47%
$484,613 $2,081
Apr 24, 1 PM $0.000474
-1.23%
$474,048 $1,961
Apr 24, 12 PM $0.000478
+0.48%
$477,889 $1,861
Apr 24, 11 AM $0.000476
+6.32%
$475,568 $1,893
Apr 24, 8 AM $0.000484
-0.79%
$484,241 $1,257
Apr 24, 7 AM $0.000485
+0.14%
$484,659 $1,155
Apr 24, 5 AM $0.000482
-0.93%
$481,821 $1,796
Apr 24, 3 AM $0.000487
-1.18%
$487,090 $1,800
Apr 24, 2 AM $0.000489
+0.00%
$489,454 $1,757
Apr 24, 12 AM $0.000481
-5.22%
$480,611 $3,917
Apr 23, 6 PM $0.000501
+0.34%
$501,336 $3,577
Apr 23, 5 PM $0.000498
-0.11%
$498,380 $3,555
Apr 23, 4 PM $0.0005
+0.00%
$500,073 $3,534
Apr 23, 2 PM $0.000497
-0.55%
$496,564 $4,045
Apr 23, 12 PM $0.000505
-0.60%
$504,504 $5,070
Apr 23, 11 AM $0.000508
-0.22%
$507,568 $5,108
Apr 23, 10 AM $0.000509
+0.00%
$508,700 $5,101
Apr 23, 7 AM $0.000507
+0.01%
$506,724 $5,133
Apr 23, 6 AM $0.000505
+2.42%
$504,743 $5,107
Apr 23, 5 AM $0.000492
-3.29%
$491,567 $4,826
Apr 23, 4 AM $0.000509
+1.77%
$509,188 $4,623
Apr 23, 3 AM $0.000497
+0.00%
$497,023 $5,041
Apr 23, 2 AM $0.000499
+0.58%
$499,232 $5,013
Apr 23, 1 AM $0.000495
+8.98%
$494,671 $4,810
Apr 22, 10 PM $0.000529
+0.00%
$529,335 $3,455
Apr 22, 8 PM $0.000532
+0.00%
$-- $3,474
Apr 22, 7 PM $0.000533
+0.22%
$532,588 $3,492
Apr 22, 5 PM $0.000528
+0.00%
$528,049 $3,670
Apr 22, 4 PM $0.000515
+0.00%
$514,698 $3,674
Apr 22, 3 PM $0.000513
-0.58%
$513,186 $3,723
Apr 22, 2 PM $0.000514
+0.12%
$513,553 $4,530
Apr 22, 1 PM $0.000508
-1.51%
$507,586 $4,549
Apr 22, 12 PM $0.000515
-2.91%
$515,390 $3,651
Apr 22, 10 AM $0.00054
+0.00%
$539,659 $3,899
Apr 22, 5 AM $0.000528
-1.59%
$527,749 $4,880
Apr 22, 4 AM $0.000542
-0.08%
$542,101 $4,768
Apr 22, 3 AM $0.000547
+1.28%
$547,070 $5,716
Apr 22, 2 AM $0.000536
-0.08%
$536,085 $10,348
Apr 22, 1 AM $0.000536
+2.18%
$536,490 $10,286