Mubarakah Historical Data

MUBARAKAH Page 61
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00135
+0.92%
$ 1.35 million $ 44,996
Oct 7, 6 PM $ 0.00134
+4.05%
$ 1.34 million $ 43,871
Oct 7, 5 PM $ 0.00129
+2.11%
$ 1.29 million $ 43,415
Oct 7, 4 PM $ 0.00126
+4.59%
$ 1.26 million $ 42,246
Oct 7, 3 PM $ 0.00121
-4.01%
$ 1.21 million $ 41,160
Oct 7, 2 PM $ 0.00126
+1.21%
$ 1.26 million $ 39,899
Oct 7, 1 PM $ 0.00125
-3.45%
$ 1.25 million $ 38,326
Oct 7, 12 PM $ 0.00129
-1.07%
$ 1.29 million $ 37,909
Oct 7, 11 AM $ 0.00131
+1.14%
$ 1.31 million $ 37,425
Oct 7, 10 AM $ 0.0013
+3.33%
$ 1.3 million $ 28,338
Oct 7, 9 AM $ 0.00126
+5.97%
$ 1.26 million $ 24,995
Oct 7, 8 AM $ 0.00118
+0.15%
$ 1.18 million $ 15,725
Oct 7, 7 AM $ 0.00118
+0.51%
$ 1.18 million $ 15,312
Oct 7, 6 AM $ 0.00117
+0.71%
$ 1.17 million $ 14,677
Oct 7, 5 AM $ 0.00116
+0.28%
$ 1.16 million $ 13,216
Oct 7, 4 AM $ 0.00115
-0.53%
$ 1.15 million $ 12,249
Oct 7, 2 AM $ 0.00116
-0.18%
$ 1.16 million $ 12,094
Oct 7, 1 AM $ 0.00117
-1.67%
$ 1.17 million $ 11,595
Oct 7, 12 AM $ 0.00117
+0.26%
$ 1.17 million $ 11,155
Oct 6, 11 PM $ 0.00117
-0.03%
$ 1.17 million $ 10,617
Oct 6, 10 PM $ 0.00116
+0.14%
$ 1.16 million $ 10,197
Oct 6, 9 PM $ 0.00116
+0.52%
$ 1.16 million $ 9,972
Oct 6, 8 PM $ 0.00115
-0.09%
$ 1.15 million $ 9,804
Oct 6, 5 PM $ 0.00115
-0.02%
$ 1.15 million $ 9,332
Oct 6, 4 PM $ 0.00115
-0.26%
$ 1.15 million $ 9,319
Oct 6, 3 PM $ 0.00115
+0.16%
$ 1.15 million $ 8,906
Oct 6, 2 PM $ 0.00115
-1.03%
$ 1.15 million $ 7,788
Oct 6, 1 PM $ 0.00117
+0.71%
$ 1.17 million $ 7,293
Oct 6, 12 PM $ 0.00117
-0.77%
$ 1.16 million $ 29,565
Oct 6, 10 AM $ 0.00115
-2.19%
$ 1.15 million $ 58,879
Oct 6, 9 AM $ 0.00117
-0.45%
$ 1.17 million $ 58,899
Oct 6, 8 AM $ 0.00116
-0.29%
$ 1.16 million $ 59,034
Oct 6, 7 AM $ 0.00117
-0.79%
$ 1.17 million $ 57,652
Oct 6, 6 AM $ 0.00117
+0.03%
$ 1.17 million $ 57,323
Oct 6, 5 AM $ 0.00118
-0.28%
$ 1.18 million $ 57,277
Oct 6, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 34,165
Oct 6, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 55,972
Oct 6, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 56,057
Oct 5, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,191
Oct 5, 10 PM $ 0.00116
-0.01%
$ 1.16 million $ 55,150
Oct 5, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 55,064
Oct 5, 7 PM $ 0.00115
+0.38%
$ 1.15 million $ 54,101
Oct 5, 5 PM $ 0.00115
-0.97%
$ 1.15 million $ 31,417
Oct 5, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 30,923
Oct 5, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 53,011
Oct 5, 12 PM $ 0.00116
+0.13%
$ 1.16 million $ 52,999
Oct 5, 8 AM $ 0.00115
-2.14%
$ 1.15 million $ 52,182
Oct 5, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 52,363
Oct 5, 6 AM $ 0.00118
+0.70%
$ 1.18 million $ 52,227
Oct 5, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 51,561