Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.000536
+2.18%
$536,490 $10,286
Apr 22, 12 AM $0.00052
+0.00%
$519,894 $10,022
Apr 21, 11 PM $0.00052
-1.07%
$519,984 $10,030
Apr 21, 7 PM $0.000535
+0.00%
$535,133 $10,499
Apr 21, 6 PM $0.000532
+0.00%
$531,536 $11,048
Apr 21, 5 PM $0.000532
-0.52%
$532,022 $11,189
Apr 21, 4 PM $0.000535
-1.12%
$534,830 $11,034
Apr 21, 3 PM $0.000537
-3.56%
$536,797 $10,785
Apr 21, 2 PM $0.000557
+4.75%
$557,449 $10,710
Apr 21, 12 PM $0.000529
-2.01%
$528,856 $10,471
Apr 21, 11 AM $0.000542
-0.19%
$542,307 $10,326
Apr 21, 10 AM $0.000536
+2.26%
$535,685 $10,639
Apr 21, 9 AM $0.000522
-0.23%
$522,392 $10,530
Apr 21, 8 AM $0.00052
-2.07%
$519,570 $10,676
Apr 21, 7 AM $0.000534
-0.87%
$534,285 $11,424
Apr 21, 6 AM $0.000539
+6.13%
$538,904 $11,518
Apr 21, 5 AM $0.000506
+0.09%
$505,924 $11,261
Apr 21, 4 AM $0.000505
-1.66%
$505,336 $11,167
Apr 21, 3 AM $0.000514
+1.45%
$513,840 $10,849
Apr 21, 2 AM $0.000507
-12.21%
$506,634 $10,717
Apr 21, 12 AM $0.00057
+0.67%
$569,909 $5,978
Apr 20, 11 PM $0.000571
+1.06%
$570,579 $6,027
Apr 20, 10 PM $0.000565
-0.68%
$564,539 $5,876
Apr 20, 9 PM $0.000568
+2.28%
$567,998 $5,775
Apr 20, 7 PM $0.000551
+0.05%
$550,990 $5,821
Apr 20, 6 PM $0.000555
+3.67%
$555,275 $5,311
Apr 20, 5 PM $0.000536
-2.67%
$535,669 $5,343
Apr 20, 4 PM $0.00055
-0.02%
$550,396 $5,933
Apr 20, 3 PM $0.000539
-1.00%
$539,179 $6,959
Apr 20, 2 PM $0.000548
+3.33%
$547,691 $8,050
Apr 20, 1 PM $0.000533
-6.43%
$532,506 $9,777
Apr 20, 12 PM $0.000574
+3.95%
$574,401 $9,534
Apr 20, 11 AM $0.000553
+3.04%
$552,581 $9,621
Apr 20, 10 AM $0.000557
-0.36%
$556,742 $9,380
Apr 20, 9 AM $0.000561
-3.67%
$561,293 $9,324
Apr 20, 8 AM $0.000583
+4.18%
$582,723 $9,818
Apr 20, 7 AM $0.00056
+2.47%
$559,534 $8,838
Apr 20, 6 AM $0.000539
-0.29%
$539,363 $8,193
Apr 20, 5 AM $0.000541
-2.69%
$541,028 $7,885
Apr 20, 4 AM $0.000556
+5.77%
$556,015 $7,808
Apr 20, 3 AM $0.000522
+2.17%
$522,470 $7,281
Apr 20, 2 AM $0.000511
+1.80%
$511,325 $7,289
Apr 20, 1 AM $0.000501
-1.71%
$500,662 $7,418
Apr 19, 11 PM $0.000501
-2.26%
$500,808 $7,785
Apr 19, 10 PM $0.000514
-2.28%
$514,107 $7,984
Apr 19, 9 PM $0.000524
+0.05%
$524,073 $8,041
Apr 19, 7 PM $0.000508
-1.78%
$507,784 $7,944
Apr 19, 6 PM $0.000515
+3.18%
$514,946 $8,506
Apr 19, 5 PM $0.0005
-8.14%
$500,093 $8,247
Apr 19, 4 PM $0.000545
+4.84%
$544,554 $7,535