Mubarakah Historical Data

MUBARAKAH Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.00118
+0.70%
$ 1.18 million $ 52,227
Oct 5, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 51,561
Oct 5, 4 AM $ 0.00117
+0.97%
$ 1.17 million $ 51,443
Oct 5, 3 AM $ 0.00115
-3.91%
$ 1.15 million $ 50,504
Oct 5, 2 AM $ 0.0012
+4.56%
$ 1.2 million $ 47,853
Oct 5, 1 AM $ 0.00114
-0.58%
$ 1.14 million $ 44,519
Oct 5, 12 AM $ 0.00116
+0.12%
$ 1.16 million $ 44,318
Oct 4, 11 PM $ 0.00115
+0.78%
$ 1.15 million $ 43,970
Oct 4, 10 PM $ 0.00114
+0.21%
$ 1.14 million $ 43,641
Oct 4, 9 PM $ 0.00115
-0.18%
$ 1.15 million $ 43,716
Oct 4, 8 PM $ 0.00115
-0.50%
$ 1.15 million $ 43,682
Oct 4, 7 PM $ 0.00114
-0.49%
$ 1.14 million $ 43,510
Oct 4, 5 PM $ 0.00115
+0.11%
$ 1.15 million $ 42,917
Oct 4, 4 PM $ 0.00114
-1.10%
$ 1.14 million $ 42,447
Oct 4, 3 PM $ 0.00117
-1.58%
$ 1.17 million $ 41,286
Oct 4, 2 PM $ 0.00118
+0.23%
$ 1.18 million $ 40,904
Oct 4, 1 PM $ 0.00119
+1.17%
$ 1.19 million $ 40,073
Oct 4, 12 PM $ 0.00118
+0.99%
$ 1.18 million $ 38,708
Oct 4, 11 AM $ 0.00116
-0.64%
$ 1.16 million $ 38,465
Oct 4, 10 AM $ 0.00117
+0.07%
$ 1.17 million $ 37,885
Oct 4, 9 AM $ 0.00118
-0.14%
$ 1.18 million $ 37,795
Oct 4, 8 AM $ 0.00118
+1.07%
$ 1.18 million $ 37,583
Oct 4, 7 AM $ 0.00117
+1.15%
$ 1.17 million $ 36,913
Oct 4, 6 AM $ 0.00116
-1.27%
$ 1.16 million $ 36,239
Oct 4, 5 AM $ 0.00117
+0.24%
$ 1.17 million $ 34,946
Oct 4, 4 AM $ 0.00117
-2.52%
$ 1.17 million $ 35,245
Oct 4, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 34,399
Oct 4, 2 AM $ 0.00121
+0.07%
$ 1.21 million $ 34,884
Oct 4, 1 AM $ 0.00121
-2.00%
$ 1.21 million $ 34,831
Oct 4, 12 AM $ 0.00123
-0.05%
$ 1.23 million $ 33,070
Oct 3, 11 PM $ 0.00123
-0.12%
$ 1.23 million $ 32,942
Oct 3, 10 PM $ 0.00124
+0.49%
$ 1.24 million $ 32,950
Oct 3, 9 PM $ 0.00124
-0.10%
$ 1.24 million $ 32,798
Oct 3, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 32,469
Oct 3, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 32,397
Oct 3, 6 PM $ 0.00123
-0.12%
$ 1.23 million $ 32,258
Oct 3, 5 PM $ 0.00123
+0.75%
$ 1.23 million $ 31,739
Oct 3, 4 PM $ 0.00122
-0.42%
$ 1.22 million $ 30,936
Oct 3, 3 PM $ 0.00123
+0.86%
$ 1.23 million $ 30,859
Oct 3, 2 PM $ 0.00122
+1.04%
$ 1.22 million $ 29,612
Oct 3, 1 PM $ 0.00121
-0.35%
$ 1.21 million $ 28,935
Oct 3, 12 PM $ 0.00121
-0.42%
$ 1.21 million $ 28,359
Oct 3, 11 AM $ 0.00121
-0.98%
$ 1.21 million $ 27,586
Oct 3, 10 AM $ 0.00123
+2.69%
$ 1.23 million $ 26,883
Oct 3, 9 AM $ 0.0012
-0.27%
$ 1.2 million $ 24,485
Oct 3, 8 AM $ 0.0012
-0.04%
$ 1.2 million $ 23,352
Oct 3, 7 AM $ 0.0012
-0.11%
$ 1.2 million $ 22,851
Oct 3, 6 AM $ 0.0012
-0.70%
$ 1.2 million $ 22,064
Oct 3, 5 AM $ 0.00121
+0.92%
$ 1.21 million $ 21,801
Oct 3, 4 AM $ 0.0012
-0.65%
$ 1.2 million $ 20,465