Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000519
-8.02%
$519,408 $6,409
Apr 19, 2 PM $0.000565
+19.95%
$564,807 $5,640
Apr 19, 1 PM $0.000475
-1.56%
$474,925 $3,712
Apr 19, 12 PM $0.000486
+3.33%
$486,033 $3,662
Apr 19, 11 AM $0.000469
+0.19%
$469,275 $4,026
Apr 19, 10 AM $0.000476
-0.02%
$475,713 $4,500
Apr 19, 9 AM $0.000477
+0.47%
$477,097 $4,494
Apr 19, 8 AM $0.000472
-4.40%
$472,162 $4,521
Apr 19, 7 AM $0.000495
+3.07%
$494,956 $4,592
Apr 19, 6 AM $0.000481
-0.25%
$481,299 $6,138
Apr 19, 5 AM $0.000484
-2.29%
$484,207 $6,185
Apr 19, 4 AM $0.000488
+0.27%
$487,757 $7,304
Apr 19, 3 AM $0.000486
-3.69%
$486,484 $7,379
Apr 19, 2 AM $0.000505
-6.01%
$505,136 $7,270
Apr 19, 1 AM $0.000539
+2.82%
$539,343 $7,239
Apr 19, 12 AM $0.000517
-3.56%
$517,366 $7,046
Apr 18, 11 PM $0.000536
+1.84%
$536,436 $7,060
Apr 18, 10 PM $0.000527
+2.93%
$526,702 $7,073
Apr 18, 9 PM $0.00051
+4.39%
$510,147 $7,813
Apr 18, 8 PM $0.000487
-2.27%
$486,724 $7,661
Apr 18, 7 PM $0.000505
+2.18%
$504,756 $7,661
Apr 18, 6 PM $0.000494
-0.40%
$493,947 $8,566
Apr 18, 5 PM $0.000494
+0.00%
$494,170 $9,374
Apr 18, 4 PM $0.000495
+2.21%
$495,191 $9,640
Apr 18, 3 PM $0.000484
+2.10%
$483,653 $10,409
Apr 18, 2 PM $0.000472
-4.02%
$471,835 $13,010
Apr 18, 1 PM $0.000492
+1.50%
$491,607 $17,099
Apr 18, 12 PM $0.000477
-1.48%
$477,487 $16,973
Apr 18, 11 AM $0.000483
-6.64%
$483,476 $16,870
Apr 18, 10 AM $0.000516
-3.26%
$515,831 $16,526
Apr 18, 9 AM $0.000534
-1.69%
$533,717 $16,223
Apr 18, 8 AM $0.000539
+2.76%
$538,773 $16,470
Apr 18, 7 AM $0.000525
+4.18%
$524,905 $16,412
Apr 18, 6 AM $0.000501
-5.76%
$500,841 $15,225
Apr 18, 5 AM $0.000533
+1.42%
$533,203 $14,724
Apr 18, 4 AM $0.000525
+9.25%
$525,380 $13,607
Apr 18, 2 AM $0.000486
-0.94%
$485,600 $13,305
Apr 18, 12 AM $0.000486
-5.81%
$485,728 $13,190
Apr 17, 11 PM $0.000475
-2.45%
$475,032 $13,247
Apr 17, 10 PM $0.000487
+2.61%
$487,007 $13,133
Apr 17, 9 PM $0.000475
+0.00%
$475,066 $12,494
Apr 17, 8 PM $0.000479
+0.00%
$479,125 $14,118
Apr 17, 7 PM $0.000469
+1.50%
$469,477 $14,283
Apr 17, 6 PM $0.000463
-4.98%
$462,513 $13,934
Apr 17, 5 PM $0.000481
-12.16%
$480,717 $12,970
Apr 17, 4 PM $0.00055
+3.24%
$549,837 $11,884
Apr 17, 3 PM $0.000534
+3.49%
$534,303 $11,220
Apr 17, 2 PM $0.000521
-3.09%
$520,942 $8,271
Apr 17, 1 PM $0.000542
+26.28%
$542,336 $7,239
Apr 17, 12 PM $0.000426
-1.04%
$426,475 $3,862