Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.000426
-1.04%
$426,475 $3,862
Apr 17, 11 AM $0.000431
+0.64%
$430,970 $3,936
Apr 17, 10 AM $0.000435
-0.29%
$435,196 $3,932
Apr 17, 9 AM $0.00044
-3.30%
$439,839 $3,976
Apr 17, 8 AM $0.00045
+1.58%
$450,332 $3,847
Apr 17, 6 AM $0.000445
-0.61%
$445,394 $3,796
Apr 17, 4 AM $0.000456
+0.00%
$455,515 $4,267
Apr 17, 3 AM $0.000454
+0.00%
$453,741 $4,447
Apr 17, 2 AM $0.00046
-0.47%
$459,997 $4,526
Apr 17, 1 AM $0.000462
+0.00%
$462,177 $4,637
Apr 17, 12 AM $0.000462
-1.38%
$462,208 $4,636
Apr 16, 11 PM $0.000469
-2.37%
$468,709 $4,476
Apr 16, 10 PM $0.00048
-1.06%
$480,177 $4,459
Apr 16, 9 PM $0.000485
+1.41%
$485,356 $4,840
Apr 16, 8 PM $0.000483
+6.50%
$483,064 $4,859
Apr 16, 7 PM $0.000457
+2.56%
$456,562 $3,899
Apr 16, 5 PM $0.00044
+0.07%
$440,489 $5,875
Apr 16, 4 PM $0.00044
-0.90%
$440,153 $6,050
Apr 16, 3 PM $0.000444
+0.00%
$444,191 $6,394
Apr 16, 2 PM $0.000439
+0.00%
$439,481 $6,696
Apr 16, 1 PM $0.00045
+4.02%
$449,953 $6,779
Apr 16, 12 PM $0.000428
-2.43%
$428,121 $6,677
Apr 16, 11 AM $0.000432
-1.42%
$432,111 $6,690
Apr 16, 10 AM $0.000434
+1.71%
$434,390 $7,142
Apr 16, 9 AM $0.000427
-1.76%
$426,932 $7,178
Apr 16, 8 AM $0.000431
-4.33%
$431,298 $7,125
Apr 16, 7 AM $0.000452
+1.17%
$451,691 $7,398
Apr 16, 6 AM $0.000453
-0.05%
$452,600 $7,482
Apr 16, 5 AM $0.00046
+1.83%
$460,473 $7,613
Apr 16, 4 AM $0.000455
+1.15%
$455,059 $8,655
Apr 16, 3 AM $0.000438
-1.83%
$437,784 $8,182
Apr 16, 2 AM $0.000448
+2.89%
$448,367 $8,249
Apr 16, 1 AM $0.000437
-3.60%
$436,540 $8,399
Apr 16, 12 AM $0.000454
+0.29%
$454,391 $9,656
Apr 15, 11 PM $0.000444
+3.99%
$443,997 $9,569
Apr 15, 10 PM $0.000425
+6.20%
$425,365 $9,514
Apr 15, 9 PM $0.000398
-6.06%
$397,928 $9,515
Apr 15, 8 PM $0.000419
-6.39%
$419,193 $9,544
Apr 15, 7 PM $0.000441
-17.08%
$440,794 $8,893
Apr 15, 5 PM $0.000524
-1.48%
$523,907 $8,496
Apr 15, 4 PM $0.000538
+1.55%
$538,312 $9,006
Apr 15, 3 PM $0.000533
-0.56%
$532,877 $12,378
Apr 15, 2 PM $0.000551
+3.31%
$550,789 $15,340
Apr 15, 1 PM $0.000532
-2.56%
$532,083 $28,653
Apr 15, 12 PM $0.000543
-1.38%
$542,546 $28,550
Apr 15, 11 AM $0.000541
-4.90%
$540,694 $28,544
Apr 15, 10 AM $0.000568
-1.67%
$567,594 $28,178
Apr 15, 9 AM $0.000561
-0.45%
$560,950 $28,129
Apr 15, 8 AM $0.000568
+2.88%
$567,952 $28,295
Apr 15, 7 AM $0.000545
-4.88%
$544,569 $28,487