Mubarakah Historical Data

MUBARAKAH Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0012
-0.65%
$ 1.2 million $ 20,465
Oct 3, 3 AM $ 0.00121
+0.54%
$ 1.21 million $ 27,761
Oct 3, 2 AM $ 0.0012
-1.48%
$ 1.2 million $ 25,941
Oct 3, 1 AM $ 0.00122
+1.94%
$ 1.22 million $ 23,996
Oct 3, 12 AM $ 0.0012
-1.06%
$ 1.2 million $ 22,737
Oct 2, 11 PM $ 0.00121
+0.24%
$ 1.21 million $ 21,036
Oct 2, 10 PM $ 0.00121
+0.36%
$ 1.21 million $ 18,627
Oct 2, 9 PM $ 0.0012
-1.31%
$ 1.2 million $ 17,705
Oct 2, 8 PM $ 0.00123
-0.66%
$ 1.23 million $ 16,564
Oct 2, 7 PM $ 0.00123
+3.17%
$ 1.23 million $ 15,085
Oct 2, 6 PM $ 0.0012
+3.03%
$ 1.2 million $ 13,031
Oct 2, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 12,430
Oct 2, 4 PM $ 0.00117
+0.06%
$ 1.17 million $ 12,418
Oct 2, 3 PM $ 0.00116
+0.28%
$ 1.16 million $ 11,620
Oct 2, 2 PM $ 0.00115
+0.55%
$ 1.15 million $ 11,104
Oct 2, 1 PM $ 0.00115
+1.00%
$ 1.15 million $ 11,031
Oct 2, 12 PM $ 0.00114
-0.59%
$ 1.14 million $ 10,529
Oct 2, 11 AM $ 0.00115
-0.52%
$ 1.15 million $ 9,922
Oct 2, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,020
Oct 2, 8 AM $ 0.00116
-1.30%
$ 1.16 million $ 5,757
Oct 1, 4 PM $ 0.00113
-0.04%
$ 1.13 million $ 5,507
Oct 1, 2 PM $ 0.00111
+1.26%
$ 1.11 million $ 5,294
Oct 1, 1 PM $ 0.00109
-2.52%
$ 1.09 million $ 5,232
Oct 1, 12 PM $ 0.00112
+0.31%
$ 1.12 million $ 4,668
Oct 1, 8 AM $ 0.00111
-0.69%
$ 1.11 million $ 4,502
Oct 1, 7 AM $ 0.00111
-0.83%
$ 1.11 million $ 4,372
Oct 1, 5 AM $ 0.00111
-0.17%
$ 1.11 million $ 4,212
Oct 1, 4 AM $ 0.00113
-0.55%
$ 1.13 million $ 4,042
Oct 1, 3 AM $ 0.00114
+0.75%
$ 1.14 million $ 3,984
Oct 1, 2 AM $ 0.00115
-0.89%
$ 1.15 million $ 3,538
Download