Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.000545
-4.88%
$544,569 $28,487
Apr 15, 6 AM $0.000583
-3.02%
$595,225 $28,736
Apr 15, 5 AM $0.000601
-0.91%
$601,298 $28,661
Apr 15, 4 AM $0.000607
-1.64%
$606,779 $29,147
Apr 15, 3 AM $0.000597
-2.86%
$597,259 $29,511
Apr 15, 2 AM $0.000615
-0.70%
$614,917 $29,466
Apr 15, 1 AM $0.000624
+7.39%
$624,059 $30,283
Apr 15, 12 AM $0.000607
+0.11%
$607,297 $29,151
Apr 14, 11 PM $0.000607
-1.07%
$606,671 $28,745
Apr 14, 10 PM $0.000613
-0.92%
$613,280 $28,818
Apr 14, 9 PM $0.000635
+2.72%
$635,477 $28,734
Apr 14, 8 PM $0.000621
+0.54%
$620,511 $30,321
Apr 14, 7 PM $0.000617
+0.92%
$617,219 $39,226
Apr 14, 6 PM $0.000611
-4.11%
$611,080 $42,660
Apr 14, 5 PM $0.000635
-0.07%
$635,474 $41,564
Apr 14, 4 PM $0.00064
+1.64%
$640,073 $41,300
Apr 14, 3 PM $0.000636
-12.30%
$635,602 $39,974
Apr 14, 2 PM $0.000729
+43.79%
$728,905 $35,237
Apr 14, 1 PM $0.000507
-0.34%
$506,947 $21,278
Apr 14, 11 AM $0.000496
-1.90%
$496,295 $21,463
Apr 14, 10 AM $0.000506
-3.33%
$505,997 $21,298
Apr 14, 9 AM $0.000516
-3.13%
$515,728 $21,322
Apr 14, 8 AM $0.000531
+4.73%
$530,720 $21,163
Apr 14, 7 AM $0.000507
-0.08%
$506,778 $21,112
Apr 14, 6 AM $0.00051
+6.73%
$510,335 $20,797
Apr 14, 5 AM $0.00048
-8.60%
$479,944 $20,321
Apr 14, 4 AM $0.00053
+5.28%
$529,966 $18,815
Apr 14, 3 AM $0.000499
-1.72%
$499,222 $18,375
Apr 14, 2 AM $0.000507
-9.97%
$506,890 $18,181
Apr 14, 1 AM $0.000566
-0.62%
$566,273 $17,112
Apr 14, 12 AM $0.00057
-1.46%
$569,766 $17,328
Apr 13, 11 PM $0.000577
+2.98%
$576,731 $17,263
Apr 13, 10 PM $0.000565
+0.76%
$564,519 $17,147
Apr 13, 9 PM $0.000561
-0.68%
$560,940 $17,106
Apr 13, 8 PM $0.000565
-9.85%
$564,692 $15,092
Apr 13, 7 PM $0.000644
+39.38%
$643,815 $13,247
Apr 13, 6 PM $0.000462
+0.49%
$462,137 $2,078
Apr 13, 5 PM $0.000462
+4.35%
$461,946 $2,016
Apr 13, 4 PM $0.00044
+0.74%
$439,904 $1,876
Apr 13, 3 PM $0.000431
-0.22%
$431,372 $1,407
Apr 13, 2 PM $0.00044
+2.30%
$439,609 $1,369
Apr 13, 1 PM $0.00043
+0.00%
$429,780 $1,123
Apr 13, 12 PM $0.000427
+0.91%
$427,197 $1,106
Apr 13, 11 AM $0.000422
-7.49%
$422,040 $1,101
Apr 13, 9 AM $0.000442
-1.45%
$441,602 $792
Apr 13, 8 AM $0.000448
-1.29%
$448,156 $662
Apr 13, 7 AM $0.000455
+4.86%
$455,050 $631
Apr 13, 4 AM $0.000433
-1.76%
$432,777 $476
Apr 13, 3 AM $0.000442
-0.17%
$441,731 $445
Apr 13, 2 AM $0.000443
-1.70%
$442,631 $409