Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.000443
-1.70%
$442,631 $409
Apr 13, 1 AM $0.000449
-1.87%
$449,372 $406
Apr 13, 12 AM $0.000461
+13.43%
$461,103 $333
Apr 12, 9 PM $0.00041
+0.39%
$410,285 $132
Apr 12, 8 PM $0.000408
+0.95%
$407,984 $128
Apr 12, 7 PM $0.000404
-2.00%
$404,194 $129
Apr 12, 11 AM $0.000422
+0.00%
$421,695 $75
Apr 12, 5 AM $0.000414
+0.00%
$413,893 $107
Apr 12, 1 AM $0.000421
+0.00%
$421,493 $108
Apr 11, 11 PM $0.000421
+0.91%
$421,394 $196
Apr 11, 9 AM $0.000427
+0.00%
$426,529 $349
Apr 11, 2 AM $0.000431
+0.00%
$430,758 $332
Apr 11, 1 AM $0.00043
+0.00%
$430,226 $332
Apr 11, 12 AM $0.000444
+1.48%
$443,999 $331
Apr 10, 11 PM $0.000438
+4.02%
$437,544 $294
Apr 10, 10 PM $0.000421
-1.28%
$420,624 $187
Apr 10, 9 PM $0.000426
+0.22%
$425,905 $106
Apr 10, 6 PM $0.000435
+0.00%
$435,192 $220
Apr 10, 3 PM $0.000426
+0.03%
$426,348 $219
Apr 10, 8 AM $0.000432
+0.00%
$432,037 $405
Apr 10, 6 AM $0.000433
-0.05%
$432,868 $410
Apr 10, 5 AM $0.000432
-0.03%
$432,418 $500
Apr 10, 2 AM $0.000432
+0.00%
$431,517 $662
Apr 9, 11 PM $0.000425
-0.43%
$424,645 $699
Apr 9, 10 PM $0.000427
+0.00%
$427,490 $699
Apr 9, 9 PM $0.000427
-0.02%
$427,498 $698
Apr 9, 8 PM $0.000431
+0.00%
$430,837 $690
Apr 9, 6 PM $0.00043
-1.39%
$430,011 $695
Apr 9, 5 PM $0.000436
-1.89%
$436,160 $679
Apr 9, 4 PM $0.000446
-0.04%
$446,061 $954
Apr 9, 3 PM $0.000447
+1.73%
$447,320 $946
Apr 9, 2 PM $0.000424
+0.00%
$424,109 $913
Apr 9, 11 AM $0.000433
+0.38%
$433,158 $893
Apr 9, 10 AM $0.000431
+2.58%
$431,061 $891
Apr 9, 8 AM $0.000421
-0.23%
$421,444 $991
Apr 9, 6 AM $0.000422
+4.36%
$422,346 $1,038
Apr 9, 3 AM $0.000423
+5.72%
$423,081 $947
Apr 9, 2 AM $0.000401
+6.68%
$401,281 $920
Apr 9, 1 AM $0.000436
+0.00%
$435,950 $847
Apr 9, 12 AM $0.000439
-0.06%
$439,400 $920
Apr 8, 11 PM $0.000444
+0.00%
$444,068 $1,096
Apr 8, 9 PM $0.000443
+0.00%
$443,243 $1,111
Apr 8, 7 PM $0.000446
+0.00%
$446,144 $1,112
Apr 8, 6 PM $0.000444
+0.56%
$443,902 $1,106
Apr 8, 5 PM $0.000443
+5.39%
$443,328 $941
Apr 8, 3 PM $0.000415
-0.72%
$415,217 $735
Apr 8, 2 PM $0.00042
-0.91%
$419,551 $684
Apr 8, 10 AM $0.000429
-1.78%
$429,364 $674
Apr 8, 9 AM $0.00044
+0.00%
$439,513 $637
Apr 8, 8 AM $0.00044
-1.64%
$439,598 $674